Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 53.66 53.66 53.61 53.61 0.8K
09:45 53.64 53.64 53.64 53.64 0.3K
09:55 53.63 53.63 53.63 53.63 0.8K
10:00 53.66 53.81 53.66 53.81 0.7K
10:05 53.70 53.70 53.70 53.70 0.4K
10:10 53.60 53.79 53.60 53.79 1.3K
10:15 53.69 53.73 53.67 53.73 2.0K
10:25 53.64 53.64 53.64 53.64 0.4K
10:30 53.66 53.66 53.60 53.61 0.8K
10:35 53.66 53.66 53.66 53.66 0.6K
10:50 53.60 53.60 53.60 53.60 0.3K
11:00 53.60 53.65 53.60 53.65 0.8K
11:05 53.63 53.66 53.63 53.65 2.3K
11:10 53.68 53.69 53.68 53.69 0.3K
11:15 53.71 53.73 53.71 53.73 0.4K
11:20 53.72 53.77 53.69 53.69 6.5K
11:25 53.68 53.76 53.68 53.76 0.5K
11:30 53.60 53.77 53.60 53.77 0.6K
12:00 53.69 53.80 53.69 53.80 1.1K
12:05 53.72 53.83 53.72 53.83 1.2K
12:15 53.69 53.69 53.69 53.69 0.2K
12:20 53.68 53.69 53.68 53.69 1.4K
12:25 53.77 53.77 53.67 53.67 0.6K
12:30 53.61 53.61 53.61 53.61 0.3K
12:35 53.68 53.68 53.68 53.68 0.6K
12:50 53.61 53.61 53.61 53.61 0.3K
13:00 53.60 53.66 53.60 53.66 0.5K
13:10 53.67 53.76 53.67 53.76 4.1K
13:15 53.58 53.74 53.58 53.68 1.2K
13:20 53.68 53.74 53.68 53.74 0.9K
13:30 53.68 53.68 53.68 53.68 0.6K
13:45 53.61 53.62 53.60 53.60 1.1K
13:55 53.56 53.56 53.56 53.56 0.6K
14:00 53.59 53.71 53.55 53.71 13.5K
14:05 53.71 53.85 53.63 53.63 5.3K
14:10 53.76 53.87 53.76 53.87 38.5K
14:15 53.77 53.77 53.77 53.77 0.6K
14:20 53.80 53.80 53.64 53.70 5.3K
14:25 53.67 53.70 53.61 53.61 32.2K
14:30 53.79 53.79 53.69 53.69 0.6K
14:35 53.76 53.76 53.76 53.76 0.5K
14:40 53.64 53.64 53.64 53.64 1.9K
14:45 53.64 53.68 53.62 53.62 0.6K
14:50 53.63 53.63 53.63 53.63 0.1K
14:55 53.68 53.68 53.68 53.68 0.7K
15:05 53.69 53.79 53.69 53.70 2.2K
15:10 53.70 53.72 53.70 53.72 20.9K
15:15 53.70 53.70 53.70 53.70 0.5K
15:20 53.79 53.79 53.70 53.70 1.3K
15:25 53.70 53.70 53.60 53.60 2.1K
15:30 53.70 53.79 53.70 53.79 1.4K
15:35 53.70 53.70 53.70 53.70 1.5K
15:40 53.70 53.79 53.70 53.70 1.0K
15:45 53.79 53.79 53.79 53.79 0.9K
15:50 53.67 53.79 53.67 53.79 2.7K
15:55 53.79 53.79 53.73 53.73 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available