Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.90 53.90 53.47 53.47 1.0K
09:40 53.34 53.34 53.34 53.34 0.9K
09:55 53.32 53.50 53.32 53.42 45.8K
10:00 53.40 53.45 53.40 53.45 0.5K
10:05 53.41 53.41 53.41 53.41 0.3K
10:15 53.48 53.48 53.48 53.48 1.8K
10:20 53.54 53.54 53.54 53.54 0.8K
10:25 53.51 53.59 53.51 53.59 4.0K
10:30 53.55 53.55 53.55 53.55 1.6K
10:40 53.57 53.57 53.57 53.57 0.2K
10:45 53.59 53.59 53.59 53.59 1.2K
11:00 53.57 53.57 53.57 53.57 0.2K
11:05 53.55 53.63 53.55 53.58 3.0K
11:20 53.64 53.64 53.64 53.64 0.6K
11:25 53.64 53.64 53.64 53.64 0.4K
11:30 53.64 53.64 53.64 53.64 0.9K
11:35 53.64 53.64 53.64 53.64 1.2K
12:00 53.67 53.70 53.67 53.70 4.8K
12:10 53.68 53.72 53.68 53.72 1.1K
12:25 53.66 53.71 53.64 53.64 2.1K
12:30 53.68 53.68 53.68 53.68 0.9K
12:45 53.72 53.78 53.72 53.78 6.1K
12:50 53.70 53.70 53.70 53.70 0.4K
13:05 53.74 53.74 53.74 53.74 0.4K
13:10 53.78 53.78 53.78 53.78 3.4K
13:15 53.79 53.79 53.79 53.79 0.9K
13:20 53.79 53.82 53.79 53.82 1.4K
13:25 53.71 53.88 53.71 53.79 9.6K
13:40 53.85 53.85 53.85 53.85 0.7K
13:45 53.78 53.78 53.78 53.78 0.2K
13:50 53.76 53.78 53.76 53.78 4.8K
13:55 53.71 53.73 53.71 53.73 1.8K
14:00 53.74 53.78 53.71 53.77 6.3K
14:05 53.75 53.78 53.73 53.73 1.7K
14:10 53.78 53.78 53.76 53.76 3.4K
14:15 53.78 53.78 53.74 53.74 0.3K
14:20 53.76 53.76 53.76 53.76 1.2K
14:25 53.76 53.76 53.76 53.76 0.6K
14:30 53.75 53.75 53.71 53.71 6.4K
14:35 53.73 53.73 53.73 53.73 0.3K
14:40 53.75 53.78 53.75 53.78 1.8K
14:45 53.81 53.81 53.81 53.81 1.0K
14:50 53.81 53.83 53.76 53.76 2.6K
14:55 53.80 53.80 53.80 53.80 0.2K
15:00 53.78 53.80 53.78 53.79 0.4K
15:05 53.80 53.81 53.78 53.78 11.1K
15:10 53.80 53.81 53.80 53.80 2.5K
15:15 53.81 53.81 53.80 53.81 1.0K
15:20 53.81 53.85 53.80 53.85 3.3K
15:25 53.82 53.86 53.82 53.86 1.2K
15:30 53.88 53.88 53.82 53.82 1.7K
15:35 53.86 53.86 53.86 53.86 2.0K
15:40 53.86 53.86 53.82 53.82 1.9K
15:45 53.85 53.85 53.85 53.85 0.7K
15:50 53.85 53.85 53.85 53.85 1.7K
15:55 53.85 53.85 53.85 53.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available