Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.62 53.88 53.62 53.88 372.7K
09:55 53.64 53.64 53.64 53.64 0.5K
10:00 53.64 53.64 53.64 53.64 0.4K
10:15 53.66 53.66 53.66 53.66 1.0K
10:20 53.66 53.66 53.66 53.66 0.3K
10:35 53.77 53.77 53.77 53.77 30.3K
10:40 53.74 53.74 53.74 53.74 0.3K
10:50 53.75 53.75 53.75 53.75 0.1K
11:00 53.76 53.76 53.76 53.76 0.7K
11:10 53.77 53.77 53.77 53.77 0.7K
11:15 53.81 53.81 53.81 53.81 0.5K
11:20 53.81 53.81 53.81 53.81 0.3K
11:25 53.80 53.81 53.80 53.81 0.5K
11:30 53.80 53.81 53.78 53.78 1.3K
11:35 53.80 53.81 53.79 53.79 2.2K
11:40 53.78 53.81 53.78 53.81 1.2K
11:50 53.77 53.77 53.75 53.75 0.6K
12:10 53.70 53.70 53.70 53.70 0.2K
12:25 53.75 53.75 53.75 53.75 0.3K
12:35 53.72 53.72 53.68 53.68 2.1K
12:45 53.81 53.81 53.81 53.81 0.3K
12:50 53.78 53.81 53.78 53.81 0.6K
13:00 53.83 53.83 53.83 53.83 0.1K
13:05 53.83 53.86 53.83 53.85 3.1K
13:10 53.85 53.85 53.85 53.85 1.1K
13:20 53.87 53.87 53.87 53.87 0.3K
13:25 53.88 53.88 53.88 53.88 0.2K
13:30 53.85 53.90 53.85 53.90 0.3K
13:35 53.88 53.88 53.88 53.88 0.7K
13:40 53.90 53.90 53.81 53.81 0.7K
13:55 53.84 53.86 53.84 53.86 0.4K
14:10 53.84 53.84 53.84 53.84 0.4K
14:15 53.85 53.85 53.84 53.84 1.8K
14:25 53.84 53.84 53.84 53.84 0.8K
14:35 53.80 53.80 53.80 53.80 0.8K
14:40 53.96 53.96 53.87 53.87 1.1K
14:50 53.90 53.96 53.84 53.84 2.8K
14:55 53.96 53.96 53.88 53.88 0.5K
15:00 53.88 53.88 53.88 53.88 0.1K
15:05 53.88 53.88 53.88 53.88 0.6K
15:10 53.86 53.88 53.86 53.88 1.6K
15:15 53.94 53.94 53.94 53.94 0.8K
15:25 53.85 53.90 53.85 53.90 1.0K
15:30 53.90 53.94 53.90 53.94 3.9K
15:40 53.88 53.89 53.88 53.88 1.9K
15:45 53.94 53.94 53.94 53.94 2.5K
15:50 53.87 53.94 53.85 53.85 3.0K
15:55 53.85 53.85 53.85 53.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available