Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.40 52.40 52.40 52.40 1.9K
10:05 52.17 52.17 52.17 52.17 0.3K
10:10 52.28 52.32 52.28 52.32 1.9K
10:15 52.30 52.30 52.30 52.30 0.7K
10:30 52.31 52.31 52.24 52.24 0.8K
10:55 52.29 52.29 52.29 52.29 0.5K
11:05 52.29 52.29 52.29 52.29 0.7K
11:10 52.29 52.29 52.29 52.29 0.3K
11:20 52.29 52.29 52.24 52.24 1.5K
11:35 52.31 52.31 52.20 52.26 0.5K
11:40 52.20 52.32 52.20 52.32 0.6K
11:45 52.20 52.20 52.20 52.20 0.1K
11:50 52.29 52.29 52.29 52.29 0.2K
11:55 52.20 52.20 52.20 52.20 0.1K
12:00 52.20 52.20 52.20 52.20 0.2K
12:05 52.20 52.29 52.20 52.29 0.4K
12:10 52.20 52.20 52.20 52.20 1.0K
12:15 52.20 52.20 52.20 52.20 0.1K
12:20 52.20 52.20 52.20 52.20 1.2K
12:25 52.17 52.17 52.17 52.17 0.4K
12:30 52.19 52.19 52.00 52.00 0.3K
12:35 52.17 52.17 52.17 52.17 1.2K
12:40 52.19 52.19 52.10 52.10 2.6K
12:45 52.09 52.09 52.09 52.09 0.2K
12:50 52.18 52.18 52.18 52.18 0.3K
13:00 52.19 52.19 52.18 52.19 1.3K
13:15 52.13 52.13 52.13 52.13 0.6K
13:35 52.12 52.35 52.12 52.16 0.9K
13:40 52.13 52.13 52.13 52.13 0.4K
13:45 52.13 52.13 52.13 52.13 0.1K
13:50 52.18 52.18 52.06 52.06 2.2K
14:00 52.19 52.19 52.19 52.19 0.5K
14:15 52.08 52.24 52.08 52.24 0.2K
14:20 52.04 52.14 52.00 52.00 3.6K
14:40 52.13 52.14 52.06 52.14 1.3K
14:45 52.14 52.14 52.06 52.06 1.8K
15:00 52.15 52.15 52.08 52.12 1.4K
15:05 52.02 52.02 52.02 52.02 0.9K
15:15 52.21 52.21 52.09 52.09 1.6K
15:20 52.08 52.13 52.08 52.13 1.3K
15:25 52.05 52.05 52.05 52.05 1.5K
15:30 52.21 52.21 52.09 52.11 1.0K
15:35 51.98 51.98 51.98 51.98 1.0K
15:45 52.01 52.01 51.95 51.95 1.0K
15:50 52.02 52.11 51.96 51.96 2.2K
15:55 52.08 52.08 51.89 52.08 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available