Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.90 52.90 52.90 52.90 0.4K
09:55 52.44 52.44 52.44 52.44 0.5K
10:05 52.31 52.31 52.31 52.31 1.3K
10:20 52.32 52.32 52.32 52.32 0.3K
10:25 52.80 52.80 52.80 52.80 2.8K
10:40 52.40 52.40 52.40 52.40 0.4K
10:45 52.35 52.40 52.35 52.40 0.4K
10:50 52.40 52.40 52.40 52.40 2.4K
10:55 52.40 52.40 52.40 52.40 0.3K
11:05 52.40 52.40 52.40 52.40 0.3K
11:10 52.39 52.39 52.39 52.39 2.2K
11:15 52.40 52.40 52.30 52.30 5.3K
11:25 52.35 52.35 52.35 52.35 0.4K
11:30 52.36 52.36 52.36 52.36 0.1K
11:35 52.37 52.37 52.35 52.35 1.3K
11:45 52.38 52.38 52.38 52.38 0.9K
12:50 52.37 52.37 52.37 52.37 0.4K
12:55 52.33 52.40 52.33 52.40 0.5K
13:00 52.39 52.39 52.39 52.39 0.4K
13:05 52.37 52.37 52.37 52.37 1.5K
13:15 52.38 52.49 52.38 52.49 14.8K
13:25 52.44 52.44 52.44 52.44 0.6K
13:35 52.41 52.41 52.41 52.41 0.7K
13:45 52.38 52.41 52.38 52.41 0.6K
13:50 52.41 52.41 52.41 52.41 0.2K
13:55 52.45 52.45 52.45 52.45 1.3K
14:00 52.45 52.50 52.45 52.50 1.0K
14:15 52.49 52.49 52.49 52.49 0.9K
14:25 52.45 52.45 52.40 52.40 2.2K
14:35 52.44 52.44 52.43 52.43 0.7K
14:45 52.41 52.42 52.41 52.42 0.5K
14:55 52.44 52.44 52.44 52.44 1.5K
15:00 52.42 52.42 52.42 52.42 0.9K
15:05 52.43 52.43 52.43 52.43 0.9K
15:10 52.44 52.44 52.42 52.42 0.7K
15:20 52.40 52.40 52.40 52.40 0.4K
15:25 52.39 52.39 52.39 52.39 0.4K
15:30 52.33 52.33 52.33 52.33 0.2K
15:35 52.40 52.40 52.40 52.40 0.1K
15:40 52.37 52.42 52.37 52.42 1.0K
15:50 52.41 52.45 52.37 52.43 2.8K
15:55 52.45 52.45 52.45 52.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available