Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.66 52.66 52.66 52.66 0.6K
09:45 52.79 52.79 52.79 52.79 0.4K
10:05 52.79 52.79 52.79 52.79 0.4K
10:15 52.85 52.85 52.85 52.85 0.1K
10:20 52.79 53.20 52.50 52.50 16.5K
10:25 52.50 52.50 52.50 52.50 1.5K
10:30 52.50 52.70 52.50 52.70 0.7K
10:40 52.70 52.70 52.68 52.68 1.6K
10:50 52.66 52.66 52.66 52.66 0.1K
10:55 52.66 52.66 52.66 52.66 0.2K
11:00 52.70 52.70 52.70 52.70 0.3K
11:10 52.64 52.64 52.64 52.64 0.8K
11:35 52.67 52.67 52.67 52.67 1.0K
11:45 52.67 52.67 52.67 52.67 0.4K
11:50 52.60 52.60 52.60 52.60 0.4K
12:00 52.60 52.60 52.60 52.60 0.2K
12:05 52.60 52.60 52.60 52.60 0.3K
12:10 52.64 52.64 52.64 52.64 0.6K
12:20 52.60 52.60 52.60 52.60 0.3K
12:35 52.60 52.60 52.60 52.60 0.3K
12:45 52.59 52.60 52.59 52.60 1.0K
12:50 52.61 52.61 52.60 52.60 2.7K
12:55 52.61 52.61 52.61 52.61 1.0K
13:00 52.61 52.61 52.61 52.61 0.7K
13:25 52.64 52.64 52.64 52.64 0.4K
13:30 52.60 52.64 52.60 52.64 1.0K
13:45 52.64 52.64 52.64 52.64 1.1K
13:50 52.70 52.70 52.70 52.70 0.2K
13:55 52.62 52.62 52.62 52.62 0.3K
14:10 52.62 52.62 52.62 52.62 0.6K
14:20 52.64 52.64 52.64 52.64 0.2K
14:25 52.70 52.70 52.65 52.65 0.9K
14:30 52.65 52.65 52.65 52.65 0.2K
14:40 52.64 52.65 52.60 52.60 1.0K
14:50 52.65 52.65 52.61 52.65 2.1K
14:55 52.65 52.65 52.65 52.65 0.4K
15:10 52.66 52.66 52.66 52.66 0.2K
15:20 52.65 52.65 52.65 52.65 0.2K
15:25 52.65 52.65 52.60 52.60 1.2K
15:30 52.64 52.64 52.64 52.64 0.5K
15:35 52.60 52.67 52.60 52.67 0.8K
15:40 52.68 52.68 52.68 52.68 0.8K
15:45 52.68 52.68 52.60 52.68 4.8K
15:50 52.71 52.72 52.68 52.72 4.6K
15:55 52.72 52.73 52.68 52.73 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available