Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 54.08 54.13 54.08 54.13 5.3K
10:00 54.13 54.13 54.05 54.05 1.4K
10:15 54.13 54.16 54.13 54.16 0.9K
10:40 54.05 54.05 54.05 54.05 0.7K
10:55 54.07 54.07 54.05 54.05 0.9K
11:10 54.07 54.07 54.07 54.07 0.5K
11:35 54.09 54.09 54.09 54.09 0.4K
11:40 54.08 54.08 54.07 54.07 2.3K
11:50 54.07 54.07 54.07 54.07 0.2K
12:00 54.07 54.07 54.07 54.07 0.6K
12:05 54.05 54.07 54.05 54.07 1.1K
12:10 54.08 54.08 54.08 54.08 0.4K
12:20 54.05 54.05 54.05 54.05 0.7K
12:40 54.08 54.08 54.08 54.08 0.2K
12:45 54.08 54.08 54.08 54.08 0.3K
12:50 54.09 54.09 54.09 54.09 0.1K
12:55 54.09 54.09 54.08 54.08 0.4K
13:05 54.07 54.07 54.07 54.07 2.5K
13:20 54.05 54.07 54.05 54.07 0.6K
13:25 54.08 54.08 54.05 54.05 1.1K
13:30 54.07 54.09 54.05 54.09 0.6K
13:35 54.05 54.05 54.05 54.05 3.0K
13:40 54.05 54.05 54.05 54.05 2.5K
13:55 54.07 54.07 54.07 54.07 0.5K
14:05 54.07 54.07 54.07 54.07 0.4K
14:15 54.09 54.09 54.09 54.09 0.3K
14:25 54.07 54.07 54.07 54.07 0.2K
14:35 54.09 54.09 54.07 54.09 3.1K
14:40 54.09 54.09 54.09 54.09 0.2K
14:45 54.08 54.14 54.08 54.14 0.4K
14:50 54.13 54.13 54.12 54.12 0.6K
15:00 54.12 54.14 54.09 54.09 5.0K
15:15 54.11 54.11 54.11 54.11 0.1K
15:20 54.10 54.12 54.10 54.12 1.0K
15:25 54.12 54.12 54.11 54.11 1.4K
15:30 54.11 54.12 54.11 54.12 1.4K
15:35 54.11 54.12 54.11 54.11 0.8K
15:40 54.13 54.13 54.11 54.13 2.2K
15:45 54.11 54.11 54.11 54.11 0.2K
15:50 54.11 54.12 54.11 54.11 4.6K
15:55 54.11 54.11 54.11 54.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available