Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 53.50 53.50 53.50 1.8K
09:35 53.79 53.79 53.79 53.79 0.4K
09:45 53.90 53.98 53.90 53.98 2.4K
10:05 54.08 54.08 54.06 54.06 1.6K
10:15 53.96 54.06 53.96 54.06 0.7K
10:25 54.05 54.05 54.05 54.05 0.6K
10:30 53.96 54.03 53.96 54.03 0.4K
10:45 53.88 53.88 53.88 53.88 0.1K
10:50 53.93 53.93 53.93 53.93 0.3K
10:55 53.95 53.95 53.95 53.95 0.7K
11:00 54.00 54.00 54.00 54.00 0.2K
11:05 53.98 54.00 53.98 54.00 0.8K
11:10 54.03 54.04 54.03 54.04 1.2K
11:15 54.01 54.01 54.01 54.01 0.2K
11:20 53.90 53.90 53.85 53.85 0.4K
11:25 54.05 54.05 54.05 54.05 1.0K
12:05 54.05 54.05 54.05 54.05 1.2K
12:40 54.03 54.03 54.03 54.03 0.2K
12:55 54.04 54.04 54.04 54.04 0.6K
13:00 54.04 54.05 54.04 54.05 0.6K
13:05 54.15 54.15 54.15 54.15 0.1K
13:10 54.22 54.22 54.22 54.22 5.4K
13:20 54.13 54.13 54.13 54.13 0.1K
13:25 54.21 54.21 54.13 54.13 2.0K
13:30 54.06 54.06 54.06 54.06 0.7K
13:55 54.15 54.15 54.15 54.15 0.2K
14:00 54.12 54.15 54.12 54.15 0.5K
14:05 54.14 54.14 54.14 54.14 0.2K
14:10 54.15 54.15 54.15 54.15 0.2K
14:15 54.06 54.06 54.06 54.06 0.3K
14:20 54.08 54.08 54.08 54.08 0.3K
14:25 54.10 54.10 54.10 54.10 0.1K
14:30 54.06 54.06 54.06 54.06 0.6K
14:55 54.12 54.15 54.12 54.13 2.6K
15:00 54.13 54.13 54.13 54.13 0.3K
15:05 54.27 54.27 54.21 54.21 3.0K
15:10 54.21 54.21 54.21 54.21 4.0K
15:15 54.27 54.27 54.25 54.25 1.5K
15:20 54.25 54.25 54.23 54.23 1.3K
15:25 54.25 54.25 54.25 54.25 0.7K
15:30 54.24 54.24 54.24 54.24 0.6K
15:40 54.27 54.29 54.27 54.28 0.7K
15:45 54.22 54.22 54.22 54.22 0.3K
15:50 54.29 54.32 54.22 54.27 3.5K
15:55 54.32 54.32 54.32 54.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available