Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 54.40 54.56 54.40 54.51 4.2K
10:25 54.50 54.52 54.50 54.52 0.4K
10:30 54.52 54.52 54.40 54.40 1.4K
10:35 54.44 54.44 54.44 54.44 0.2K
10:40 54.42 54.44 54.42 54.44 4.3K
10:45 54.45 54.46 54.45 54.46 0.5K
10:50 54.51 54.51 54.51 54.51 0.2K
11:00 54.59 54.59 54.59 54.59 0.1K
11:05 54.75 54.75 54.75 54.75 0.7K
11:15 54.66 54.66 54.66 54.66 0.4K
11:20 54.50 54.50 54.50 54.50 0.1K
11:25 54.59 54.59 54.59 54.59 0.5K
11:45 54.72 54.73 54.72 54.72 0.8K
11:55 54.72 54.73 54.72 54.72 1.8K
12:15 54.73 54.73 54.70 54.70 0.8K
12:40 54.75 54.75 54.75 54.75 0.4K
12:45 54.71 54.71 54.71 54.71 2.1K
12:50 54.69 54.69 54.69 54.69 0.5K
13:00 54.72 54.72 54.72 54.72 0.3K
13:10 54.73 54.73 54.73 54.73 0.2K
13:15 54.73 54.73 54.73 54.73 0.6K
13:25 54.72 54.72 54.72 54.72 0.3K
13:30 54.71 54.71 54.71 54.71 0.5K
13:35 54.70 54.70 54.66 54.67 1.5K
13:40 54.66 54.66 54.66 54.66 0.2K
13:50 54.79 54.79 54.68 54.68 4.3K
14:00 54.78 54.78 54.76 54.76 1.4K
14:15 54.77 54.77 54.77 54.77 0.4K
14:25 54.78 54.81 54.78 54.81 0.4K
14:30 54.78 54.78 54.78 54.78 0.3K
14:35 54.75 54.75 54.75 54.75 0.7K
14:50 54.79 54.79 54.79 54.79 0.4K
14:55 54.81 54.81 54.78 54.78 1.4K
15:00 54.73 54.73 54.73 54.73 0.5K
15:05 54.77 54.77 54.77 54.77 0.6K
15:15 54.75 54.75 54.75 54.75 0.1K
15:20 54.78 54.78 54.75 54.75 1.1K
15:25 54.77 54.77 54.73 54.73 0.6K
15:30 54.77 54.79 54.72 54.79 1.6K
15:35 54.72 54.72 54.72 54.72 3.3K
15:40 54.76 54.76 54.76 54.76 0.3K
15:45 54.79 54.79 54.72 54.76 0.5K
15:50 54.76 54.76 54.70 54.70 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available