Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 55.93 56.05 55.93 56.05 0.7K
09:40 56.05 56.05 56.05 56.05 0.1K
09:45 55.94 55.94 55.94 55.94 0.6K
09:55 55.92 55.92 55.92 55.92 2.7K
10:25 55.78 55.78 55.78 55.78 1.7K
10:50 55.82 55.82 55.82 55.82 0.3K
10:55 55.83 55.83 55.83 55.83 0.2K
11:00 55.75 55.75 55.75 55.75 0.7K
11:05 55.82 55.85 55.75 55.85 1.5K
11:40 55.89 55.89 55.89 55.89 0.2K
11:45 55.90 55.90 55.90 55.90 0.6K
11:50 55.85 55.85 55.85 55.85 0.3K
11:55 55.83 55.88 55.83 55.88 0.8K
12:00 55.88 56.00 55.88 56.00 0.8K
12:15 55.98 55.98 55.98 55.98 0.2K
12:20 56.03 56.03 55.92 55.92 0.8K
12:25 55.92 55.92 55.92 55.92 0.4K
12:50 55.93 55.93 55.91 55.91 0.5K
13:05 55.91 56.01 55.91 56.00 10.3K
13:10 56.06 56.06 56.03 56.06 2.7K
13:15 56.05 56.05 56.05 56.05 0.2K
13:20 56.07 56.09 56.07 56.09 3.7K
13:25 56.08 56.08 56.08 56.08 0.3K
13:35 56.08 56.08 56.04 56.04 5.4K
13:40 56.06 56.06 56.06 56.06 0.3K
13:45 56.06 56.06 56.06 56.06 0.9K
13:50 56.04 56.04 56.04 56.04 3.0K
13:55 57.02 57.02 57.02 57.02 2.3K
14:00 56.00 56.17 56.00 56.14 0.8K
14:05 56.14 56.14 56.09 56.09 1.1K
14:10 56.13 56.13 56.13 56.13 0.1K
14:15 56.08 56.09 56.08 56.08 0.5K
14:20 56.04 56.15 56.00 56.08 3.4K
14:25 56.14 56.14 56.05 56.05 0.8K
14:30 56.08 56.08 56.08 56.08 0.4K
14:45 56.13 56.13 56.13 56.13 0.9K
14:50 56.12 56.12 56.12 56.12 0.6K
14:55 56.13 56.14 56.13 56.14 1.0K
15:25 56.11 56.11 56.11 56.11 0.2K
15:30 56.10 56.12 56.10 56.12 1.3K
15:35 56.10 56.10 56.10 56.10 2.0K
15:40 56.10 56.11 56.10 56.11 1.8K
15:50 56.11 56.11 56.10 56.10 2.2K
15:55 56.10 56.10 56.10 56.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available