Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.60 56.60 56.60 56.60 0.4K
09:40 57.14 57.18 57.14 57.18 0.6K
09:45 57.20 57.20 57.20 57.20 1.1K
10:05 57.24 57.24 57.13 57.21 0.6K
10:10 56.81 56.81 56.81 56.81 1.4K
10:25 57.06 57.06 57.06 57.06 0.5K
10:45 57.22 57.22 57.22 57.22 0.2K
10:50 57.15 57.15 57.15 57.15 0.5K
11:05 57.00 57.00 57.00 57.00 0.5K
11:20 56.98 56.98 56.98 56.98 1.1K
11:25 56.98 56.98 56.98 56.98 0.4K
11:45 57.03 57.03 57.03 57.03 0.3K
11:50 56.98 56.98 56.98 56.98 1.0K
12:00 57.05 57.05 57.05 57.05 0.6K
12:05 57.15 57.15 57.15 57.15 0.5K
12:25 56.93 56.93 56.80 56.80 2.0K
12:35 56.79 56.79 56.79 56.79 0.4K
12:45 56.80 56.80 56.80 56.80 4.1K
12:50 56.60 56.89 56.60 56.89 0.4K
12:55 56.60 56.98 56.60 56.98 2.3K
13:20 56.91 56.91 56.91 56.91 0.6K
14:05 56.91 56.91 56.91 56.91 0.2K
14:15 56.90 56.90 56.90 56.90 1.2K
14:20 56.89 56.89 56.89 56.89 0.3K
14:25 56.91 56.91 56.91 56.91 0.5K
14:40 56.90 56.90 56.90 56.90 1.1K
14:45 56.90 56.90 56.90 56.90 0.7K
14:50 56.90 56.90 56.90 56.90 0.6K
14:55 56.90 56.90 56.83 56.83 0.7K
15:00 56.83 56.85 56.83 56.85 0.8K
15:05 56.83 56.83 56.83 56.83 0.6K
15:15 56.83 56.85 56.83 56.83 0.6K
15:20 56.83 56.83 56.83 56.83 0.2K
15:25 56.83 56.83 56.80 56.80 2.0K
15:30 56.80 56.80 56.80 56.80 1.0K
15:35 56.81 56.81 56.81 56.81 0.4K
15:40 56.80 56.80 56.80 56.80 0.2K
15:45 56.80 56.80 56.80 56.80 0.4K
15:50 56.83 56.83 56.83 56.83 0.9K
15:55 56.85 56.85 56.80 56.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available