Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.04 57.04 56.99 56.99 3.4K
09:40 57.00 57.00 57.00 57.00 0.5K
09:45 57.04 57.04 57.00 57.00 1.1K
10:00 56.93 56.99 56.93 56.99 0.4K
10:10 56.89 56.89 56.89 56.89 0.7K
10:15 56.82 56.82 56.82 56.82 0.2K
10:20 56.95 56.95 56.87 56.87 0.7K
10:30 56.84 56.89 56.84 56.89 0.4K
10:35 56.90 56.90 56.90 56.90 0.6K
11:20 56.88 56.88 56.88 56.88 0.4K
11:25 56.87 56.89 56.87 56.89 0.4K
11:30 56.87 56.95 56.87 56.95 2.2K
11:35 56.87 56.95 56.87 56.95 0.8K
11:45 56.87 56.87 56.87 56.87 2.1K
11:50 56.85 56.85 56.85 56.85 0.4K
12:00 56.91 56.91 56.91 56.91 0.1K
12:05 56.87 56.90 56.87 56.87 1.7K
12:10 56.79 56.79 56.79 56.79 1.0K
12:55 56.87 56.87 56.87 56.87 0.3K
13:00 56.90 56.90 56.90 56.90 0.3K
13:15 56.93 56.93 56.93 56.93 0.6K
13:20 56.90 56.90 56.75 56.85 1.3K
13:30 56.84 56.84 56.75 56.75 0.9K
13:40 56.94 56.94 56.94 56.94 0.7K
13:50 56.83 56.93 56.83 56.93 2.4K
14:05 56.80 56.80 56.78 56.80 2.2K
14:15 56.75 56.75 56.73 56.74 0.7K
14:20 56.76 56.76 56.76 56.76 0.4K
14:25 56.75 56.75 56.75 56.75 0.8K
14:40 56.75 56.75 56.75 56.75 0.4K
14:45 56.76 56.76 56.76 56.76 0.3K
14:55 56.76 56.76 56.76 56.76 0.7K
15:00 56.72 56.72 56.70 56.70 0.6K
15:05 56.70 56.70 56.70 56.70 0.7K
15:10 56.70 56.71 56.70 56.71 0.8K
15:15 56.70 56.75 56.70 56.71 0.8K
15:20 56.70 56.80 56.70 56.70 1.9K
15:25 56.75 56.78 56.70 56.71 2.3K
15:30 56.75 56.75 56.70 56.70 1.6K
15:35 56.70 56.71 56.70 56.71 0.7K
15:40 56.70 56.70 56.70 56.70 0.9K
15:45 56.70 56.70 56.70 56.70 1.2K
15:50 56.72 56.75 56.68 56.68 3.2K
15:55 56.69 56.78 56.69 56.78 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available