Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 54.27 54.27 54.27 54.27 8.9K
10:00 54.27 54.27 54.27 54.27 1.9K
10:05 54.20 54.20 54.20 54.20 1.9K
10:35 54.33 54.33 54.33 54.33 0.4K
10:55 54.22 54.33 54.22 54.33 0.9K
11:05 54.47 54.47 54.47 54.47 0.7K
11:30 54.27 54.27 54.27 54.27 0.4K
11:40 54.28 54.28 54.22 54.22 1.6K
11:50 54.44 54.44 54.44 54.44 0.2K
12:00 54.43 54.43 54.43 54.43 0.6K
12:05 54.34 54.34 54.30 54.30 0.7K
12:10 54.30 54.33 54.30 54.33 0.8K
12:15 54.30 54.33 54.27 54.33 2.0K
12:25 54.31 54.31 54.31 54.31 0.6K
12:45 54.41 54.41 54.41 54.41 1.1K
13:00 54.42 54.42 54.38 54.38 0.5K
13:05 54.45 54.45 54.45 54.45 1.2K
13:10 54.45 54.45 54.45 54.45 2.3K
13:15 54.36 54.37 54.36 54.36 0.7K
13:20 54.36 54.37 54.34 54.34 1.2K
13:25 54.34 54.34 54.27 54.27 0.5K
13:40 54.26 54.26 54.26 54.26 1.0K
13:50 54.25 54.25 54.16 54.16 1.0K
13:55 54.15 54.15 54.15 54.15 0.5K
14:00 54.15 54.20 54.15 54.15 1.3K
14:05 54.15 54.19 54.15 54.19 1.4K
14:10 54.15 54.18 54.15 54.17 1.1K
14:15 54.15 54.15 54.12 54.12 0.8K
14:20 54.12 54.12 54.12 54.12 2.2K
15:05 54.14 54.14 54.14 54.14 1.9K
15:15 54.12 54.12 54.12 54.12 1.4K
15:20 54.15 54.19 54.14 54.15 1.4K
15:25 54.15 54.15 54.15 54.15 1.3K
15:35 54.15 54.15 54.15 54.15 0.3K
15:40 54.20 54.20 54.20 54.20 0.6K
15:50 54.23 54.23 54.08 54.08 2.4K
15:55 54.08 54.08 54.08 54.08 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available