Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
57.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 56.60 56.60 56.60 56.60 0.7K
09:40 56.61 56.61 56.61 56.61 0.2K
09:45 56.67 56.67 56.67 56.67 0.4K
09:50 56.67 56.67 56.59 56.59 0.9K
10:00 56.70 56.70 56.70 56.70 0.1K
10:05 56.60 56.67 56.60 56.67 1.6K
10:15 56.71 56.71 56.71 56.71 0.2K
10:20 56.74 56.74 56.74 56.74 0.1K
10:35 56.74 56.74 56.74 56.74 0.2K
10:40 56.68 56.71 56.68 56.71 0.6K
10:55 56.71 56.71 56.71 56.71 0.4K
11:05 56.71 56.71 56.71 56.71 2.8K
11:50 56.72 56.72 56.72 56.72 0.9K
12:00 56.71 56.71 56.67 56.67 0.6K
12:10 56.66 56.66 56.66 56.66 0.9K
13:00 56.73 56.73 56.73 56.73 0.3K
13:05 56.78 56.78 56.78 56.78 0.3K
13:10 56.72 56.72 56.72 56.72 2.7K
13:20 56.69 56.69 56.65 56.65 1.3K
13:30 56.63 56.63 56.63 56.63 0.2K
13:35 56.65 56.66 56.65 56.66 0.4K
13:40 56.78 56.78 56.78 56.78 1.5K
13:45 56.76 56.76 56.76 56.76 0.3K
13:50 56.75 56.75 56.75 56.75 1.1K
14:00 56.75 56.75 56.75 56.75 0.4K
14:05 56.70 56.80 56.70 56.80 1.6K
14:25 56.74 56.74 56.74 56.74 1.0K
14:30 56.74 56.75 56.74 56.75 0.4K
14:35 56.68 56.77 56.68 56.77 1.3K
14:40 56.73 56.73 56.73 56.73 1.5K
14:45 56.73 56.73 56.68 56.70 3.0K
14:50 56.62 56.62 56.62 56.62 0.6K
15:05 56.76 56.76 56.72 56.75 3.9K
15:10 56.75 56.75 56.75 56.75 1.1K
15:20 56.75 56.75 56.75 56.75 1.0K
15:30 56.74 56.74 56.74 56.74 1.2K
15:35 56.76 56.76 56.74 56.74 5.8K
15:40 56.73 56.73 56.73 56.73 0.3K
15:50 56.66 56.73 56.66 56.73 1.9K
15:55 56.73 56.73 56.73 56.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available