Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.18 57.18 57.18 57.18 0.5K
09:35 56.89 57.04 56.89 57.03 1.6K
09:45 56.99 56.99 56.99 56.99 0.3K
09:55 57.03 57.03 57.03 57.03 0.2K
10:05 57.42 57.42 57.42 57.42 2.9K
10:15 57.10 57.10 57.10 57.10 0.4K
10:45 57.46 57.46 57.35 57.35 1.4K
10:50 57.45 57.45 57.45 57.45 3.3K
10:55 57.48 57.48 57.48 57.48 1.2K
11:00 57.76 57.76 57.76 57.76 0.5K
11:20 57.45 57.45 57.45 57.45 0.4K
11:30 57.45 57.48 57.45 57.45 2.2K
12:10 57.38 57.38 57.38 57.38 0.2K
12:15 57.47 57.47 57.47 57.47 0.8K
12:30 57.29 57.41 57.29 57.41 0.8K
12:45 57.53 57.56 57.53 57.53 1.5K
12:50 57.38 57.38 57.38 57.38 0.6K
13:00 57.59 57.59 57.59 57.59 0.3K
13:05 57.59 57.71 57.59 57.70 7.7K
13:10 57.65 57.65 57.65 57.65 0.1K
13:15 57.66 57.66 57.64 57.64 2.9K
13:20 57.67 57.67 57.67 57.67 0.3K
13:25 57.64 57.70 57.64 57.70 0.6K
13:30 57.76 57.76 57.76 57.76 0.2K
13:35 57.70 57.70 57.70 57.70 0.5K
13:40 57.70 57.70 57.70 57.70 0.2K
13:45 57.71 57.76 57.71 57.76 0.7K
13:50 57.71 57.76 57.71 57.76 0.4K
14:00 57.71 57.71 57.71 57.71 0.2K
14:10 57.69 57.72 57.69 57.71 1.2K
14:25 57.73 57.73 57.73 57.73 0.3K
14:30 57.71 57.76 57.71 57.76 1.9K
14:35 57.72 57.72 57.71 57.71 0.9K
14:40 57.71 57.71 57.66 57.66 0.8K
14:50 57.72 57.72 57.71 57.71 1.0K
15:00 57.71 57.76 57.71 57.76 2.4K
15:05 57.72 57.72 57.72 57.72 0.4K
15:10 57.72 57.72 57.72 57.72 0.1K
15:15 57.70 57.78 57.70 57.78 3.6K
15:20 57.76 57.81 57.76 57.77 0.9K
15:30 57.82 57.82 57.78 57.78 0.9K
15:35 57.78 57.78 57.74 57.74 0.5K
15:40 57.84 57.84 57.84 57.84 0.5K
15:45 57.79 57.83 57.79 57.83 1.1K
15:50 57.85 58.00 57.82 57.82 1.2K
15:55 57.78 57.86 57.78 57.86 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available