Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.58 56.58 56.58 56.58 3.0K
09:40 56.02 56.02 56.02 56.02 1.9K
09:55 56.11 56.11 56.11 56.11 2.5K
10:00 56.39 56.39 56.02 56.02 1.4K
10:05 56.26 56.50 55.97 55.97 2.7K
10:10 56.08 56.10 56.08 56.10 1.5K
10:15 56.03 56.03 56.03 56.03 0.9K
10:55 56.25 56.25 56.25 56.25 0.2K
11:00 56.23 56.33 56.20 56.32 0.6K
11:05 56.21 56.21 56.12 56.12 2.0K
11:10 56.20 56.28 56.16 56.28 1.7K
11:15 56.37 56.37 56.37 56.37 0.9K
11:20 56.05 56.05 56.05 56.05 50.1K
11:25 56.32 56.32 56.32 56.32 0.3K
11:40 56.14 56.14 56.14 56.14 0.4K
11:45 56.17 56.18 56.15 56.15 2.0K
11:55 56.16 56.29 56.16 56.29 1.1K
12:00 56.17 56.17 56.17 56.17 0.4K
12:05 56.21 56.21 56.21 56.21 0.4K
12:35 56.27 56.55 56.27 56.55 3.2K
12:40 56.48 56.48 56.48 56.48 1.6K
12:45 56.54 56.54 56.48 56.54 0.7K
12:50 56.54 56.54 56.54 56.54 1.9K
12:55 56.49 56.49 56.49 56.49 0.3K
13:05 56.59 56.59 56.59 56.59 5.0K
13:10 56.51 56.51 56.51 56.51 0.9K
13:15 56.59 56.59 56.51 56.51 1.3K
13:30 56.53 56.53 56.53 56.53 1.2K
13:40 56.59 56.59 56.47 56.47 1.5K
13:45 56.59 56.59 56.43 56.43 3.1K
14:05 56.45 56.45 56.45 56.45 1.0K
14:10 56.44 56.51 56.44 56.51 1.4K
14:15 56.49 56.49 56.49 56.49 0.7K
14:20 56.43 56.43 56.43 56.43 0.8K
14:25 56.44 56.44 56.44 56.44 0.3K
14:30 56.37 56.41 56.37 56.41 0.6K
14:35 56.41 56.41 56.41 56.41 0.4K
14:50 56.41 56.41 56.41 56.41 0.4K
14:55 56.43 56.43 56.43 56.43 0.2K
15:00 56.41 56.41 56.41 56.41 1.4K
15:05 56.38 56.38 56.38 56.38 0.5K
15:10 56.40 56.40 56.40 56.40 0.2K
15:15 56.37 56.45 56.37 56.45 5.5K
15:20 56.38 56.38 56.38 56.38 0.4K
15:25 56.42 56.42 56.38 56.38 0.4K
15:30 56.33 56.37 56.30 56.30 0.8K
15:35 56.38 56.38 56.38 56.38 0.6K
15:40 56.37 56.37 56.37 56.37 0.8K
15:50 56.38 56.43 56.38 56.43 2.5K
15:55 56.40 56.44 56.40 56.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available