Hong Kong Exchange & Clearing

HKXCY
🏛️ usa →
56.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.50 58.50 57.74 57.74 1.3K
09:45 57.90 57.90 57.81 57.88 0.7K
10:00 57.88 57.88 57.88 57.88 0.6K
10:15 57.86 57.86 57.86 57.86 0.3K
10:30 58.00 58.00 58.00 58.00 0.7K
10:40 57.93 57.93 57.93 57.93 0.2K
10:50 58.05 58.05 58.05 58.05 0.3K
11:05 58.05 58.05 58.05 58.05 0.1K
11:10 57.98 57.98 57.98 57.98 1.2K
11:20 57.99 57.99 57.94 57.94 0.3K
11:30 57.99 57.99 57.99 57.99 0.1K
11:35 57.99 57.99 57.99 57.99 0.3K
11:40 57.99 57.99 57.99 57.99 0.5K
12:00 58.00 58.00 57.99 57.99 0.7K
12:05 57.99 58.00 57.99 58.00 1.2K
12:15 58.00 58.00 58.00 58.00 0.5K
12:20 57.99 57.99 57.99 57.99 0.5K
12:25 58.00 58.00 58.00 58.00 0.9K
12:30 58.00 58.05 58.00 58.00 4.0K
12:35 58.00 58.00 58.00 58.00 0.5K
12:40 58.02 58.05 58.02 58.05 4.1K
12:45 58.05 58.05 58.05 58.05 0.8K
12:50 58.05 58.05 58.05 58.05 0.3K
13:10 57.99 57.99 57.99 57.99 1.6K
13:15 57.98 57.99 57.98 57.99 2.0K
13:20 57.93 57.93 57.83 57.89 0.6K
13:25 58.05 58.05 58.05 58.05 0.5K
13:30 57.87 57.88 57.84 57.84 0.6K
13:35 57.87 57.87 57.83 57.83 0.5K
13:40 57.97 57.97 57.97 57.97 0.1K
13:45 57.98 57.98 57.98 57.98 0.5K
14:05 57.97 57.97 57.97 57.97 1.3K
14:15 57.98 58.00 57.96 57.96 0.6K
14:20 58.01 58.01 57.98 57.98 1.0K
14:25 57.98 57.98 57.98 57.98 0.5K
14:30 57.94 57.99 57.94 57.94 1.4K
14:35 57.87 57.87 57.86 57.87 1.7K
14:50 57.90 57.90 57.78 57.78 0.6K
15:00 57.92 57.92 57.92 57.92 0.8K
15:20 57.92 58.01 57.92 58.01 1.1K
15:25 57.94 58.01 57.93 58.01 4.5K
15:30 57.94 57.94 57.94 57.94 1.6K
15:40 57.94 57.94 57.94 57.94 1.0K
15:50 57.91 58.05 57.87 57.87 5.3K
15:55 57.87 57.87 57.87 57.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available