0.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0K |
| 18:00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.2K |
| 18:05 | 0.12 | 0.12 | 0.12 | 0.12 | 0.3K |
| 20:00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.81
2018-11-29
Historical Low
0.00
2019-04-11
Volume Extremes
Volume Peak
1,094.6M
2015-05-27
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
27.1%
Start: 2015-01-02
Fall Proportion
29.3%
Total2576Trading Days
Daily Change Extremes
Max Daily Gain
+3,450.00%
2019-04-03
Max Daily Loss
-95.02%
2019-01-31
Monthly Change Extremes
Max Monthly Gain
+2,500.00%
2019-08
Max Monthly Loss
-92.31%
2024-04