Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.52 | 18.70 | 18.00 | 18.00 | 168.0K |
| 09:35 | 18.10 | 18.10 | 17.50 | 17.70 | 92.0K |
| 09:40 | 17.64 | 17.64 | 17.40 | 17.40 | 48.0K |
| 09:45 | 17.42 | 17.98 | 17.42 | 17.90 | 16.0K |
| 09:50 | 18.00 | 18.00 | 18.00 | 18.00 | 8.0K |
| 09:55 | 17.82 | 17.82 | 17.82 | 17.82 | 12.0K |
| 10:05 | 17.84 | 17.84 | 17.84 | 17.84 | 8.0K |
| 10:10 | 18.00 | 18.00 | 18.00 | 18.00 | 8.0K |
| 10:20 | 17.88 | 17.88 | 17.78 | 17.78 | 16.0K |
| 10:30 | 17.70 | 17.70 | 17.70 | 17.70 | 12.0K |
| 10:45 | 17.60 | 17.60 | 17.60 | 17.60 | 8.0K |
| 10:50 | 17.48 | 17.48 | 17.48 | 17.48 | 4.0K |
| 10:55 | 17.50 | 17.50 | 17.48 | 17.50 | 4.0K |
| 11:10 | 17.38 | 17.38 | 17.38 | 17.38 | 24.0K |
| 11:15 | 17.28 | 17.56 | 17.10 | 17.56 | 40.0K |
| 11:20 | 17.56 | 17.58 | 17.02 | 17.20 | 56.0K |
| 11:25 | 16.90 | 16.90 | 16.80 | 16.80 | 20.0K |
| 11:30 | 16.70 | 16.78 | 16.50 | 16.72 | 56.0K |
| 11:35 | 16.42 | 16.42 | 16.20 | 16.20 | 96.0K |
| 11:40 | 16.10 | 16.58 | 16.00 | 16.58 | 44.0K |
| 11:45 | 16.52 | 16.54 | 16.52 | 16.54 | 8.0K |
| 11:50 | 16.64 | 16.64 | 16.64 | 16.64 | 12.0K |
| 13:00 | 16.62 | 16.62 | 16.26 | 16.38 | 8.0K |
| 13:05 | 16.62 | 16.90 | 16.62 | 16.66 | 68.0K |
| 13:15 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 13:45 | 16.72 | 17.02 | 16.72 | 17.02 | 8.0K |
| 13:50 | 17.04 | 17.30 | 17.04 | 17.10 | 28.0K |
| 14:05 | 17.08 | 17.08 | 17.08 | 17.08 | 4.0K |
| 14:15 | 17.10 | 17.10 | 17.08 | 17.08 | 0.0K |
| 14:20 | 17.04 | 17.04 | 16.88 | 16.96 | 16.0K |
| 14:25 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |
| 15:00 | 17.14 | 17.14 | 17.14 | 17.14 | 4.0K |
| 15:25 | 17.26 | 17.26 | 17.24 | 17.24 | 4.0K |
| 15:45 | 17.22 | 17.22 | 17.18 | 17.18 | 8.0K |
| 15:55 | 16.80 | 16.80 | 16.80 | 16.80 | 4.0K |