Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.20 16.62 16.84 44.0K
09:35 16.50 16.72 16.50 16.72 20.0K
09:50 16.84 17.50 16.84 17.50 92.0K
09:55 17.48 17.48 17.48 17.48 0.0K
10:00 17.50 17.70 17.50 17.68 72.0K
10:05 17.32 17.38 17.32 17.32 32.0K
10:15 17.30 17.30 17.28 17.28 8.0K
10:40 17.52 17.70 17.52 17.70 36.0K
10:45 17.68 17.70 17.66 17.66 0.0K
10:50 17.60 17.60 17.60 17.60 8.0K
10:55 17.66 17.66 17.40 17.40 24.0K
11:05 17.36 17.36 17.34 17.34 0.0K
11:10 17.32 17.32 17.30 17.30 0.0K
11:15 17.12 17.12 17.12 17.12 4.0K
11:40 17.10 17.10 16.80 16.80 20.0K
13:00 16.84 16.84 16.84 16.84 4.0K
13:10 16.58 16.58 16.58 16.58 16.0K
13:40 16.62 16.62 16.62 16.62 12.0K
13:45 16.72 16.88 16.72 16.88 16.0K
13:55 16.70 16.70 16.70 16.70 4.0K
14:15 16.80 16.80 16.80 16.80 4.0K
14:35 16.90 16.90 16.90 16.90 4.0K
14:45 16.88 16.88 16.88 16.88 0.0K
15:00 16.86 16.86 16.86 16.86 4.0K
15:05 17.00 17.10 17.00 17.10 12.0K
15:20 17.08 17.08 16.98 16.98 0.0K
15:30 16.90 16.90 16.90 16.90 4.0K
15:50 16.88 16.88 16.82 16.82 0.0K
15:55 16.60 16.60 16.40 16.42 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available