Hong Leong Asia Ltd

HLAA
🏛️ singapore →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.74 1.74 1.74 1.74 14.5K
09:00 1.73 1.73 1.72 1.72 54.0K
09:05 1.71 1.72 1.71 1.72 30.8K
09:10 1.73 1.73 1.72 1.72 20.8K
09:15 1.72 1.73 1.72 1.72 16.3K
09:20 1.72 1.72 1.72 1.72 0.3K
09:30 1.73 1.73 1.73 1.73 0.4K
09:35 1.73 1.73 1.73 1.73 1.0K
09:40 1.73 1.73 1.71 1.72 53.4K
09:45 1.71 1.71 1.71 1.71 1.5K
09:50 1.71 1.71 1.70 1.70 52.3K
10:00 1.71 1.71 1.70 1.70 61.2K
10:05 1.71 1.71 1.70 1.71 16.1K
10:10 1.70 1.71 1.70 1.71 46.4K
10:20 1.70 1.70 1.70 1.70 0.4K
10:25 1.71 1.71 1.70 1.70 51.7K
10:30 1.70 1.71 1.70 1.71 13.1K
10:35 1.70 1.71 1.70 1.70 15.4K
10:55 1.71 1.71 1.71 1.71 30.4K
11:00 1.71 1.71 1.71 1.71 20.0K
11:20 1.72 1.72 1.71 1.71 16.6K
11:25 1.71 1.71 1.71 1.71 0.5K
11:35 1.72 1.72 1.72 1.72 0.1K
11:55 1.72 1.72 1.70 1.70 18.6K
12:55 1.70 1.70 1.70 1.70 0.1K
13:00 1.71 1.71 1.71 1.71 16.0K
13:05 1.71 1.71 1.71 1.71 13.3K
13:10 1.71 1.71 1.71 1.71 0.5K
13:20 1.71 1.71 1.71 1.71 2.0K
13:30 1.71 1.71 1.71 1.71 10.0K
13:45 1.70 1.70 1.70 1.70 109.1K
13:50 1.70 1.70 1.70 1.70 10.4K
14:00 1.69 1.69 1.69 1.69 0.4K
14:05 1.70 1.71 1.70 1.70 2.3K
14:10 1.70 1.70 1.70 1.70 2.0K
14:15 1.70 1.70 1.70 1.70 0.1K
14:40 1.70 1.70 1.70 1.70 0.8K
14:50 1.70 1.70 1.70 1.70 0.4K
14:55 1.70 1.70 1.70 1.70 0.5K
15:00 1.70 1.70 1.67 1.67 102.1K
15:05 1.67 1.68 1.67 1.68 25.0K
15:10 1.68 1.69 1.67 1.69 70.1K
15:15 1.68 1.68 1.68 1.68 22.3K
15:20 1.68 1.68 1.67 1.68 19.7K
15:45 1.69 1.69 1.69 1.69 30.1K
15:55 1.69 1.69 1.69 1.69 22.0K
16:00 1.69 1.69 1.69 1.69 1.1K
16:10 1.69 1.69 1.68 1.68 40.0K
16:20 1.69 1.69 1.69 1.69 11.2K
16:25 1.69 1.69 1.68 1.68 82.8K
16:30 1.68 1.68 1.67 1.67 67.7K
16:35 1.68 1.68 1.68 1.68 1.0K
16:40 1.69 1.70 1.69 1.70 4.1K
16:45 1.69 1.70 1.69 1.70 3.0K
16:50 1.70 1.70 1.68 1.68 14.2K
16:55 1.70 1.70 1.68 1.70 19.0K
17:00 1.70 1.70 1.70 1.70 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available