17.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.58 | 17.68 | 17.50 | 17.68 | 3,907.8K |
| 09:35 | 17.64 | 17.69 | 17.59 | 17.65 | 1,397.9K |
| 09:40 | 17.65 | 17.74 | 17.64 | 17.70 | 1,195.7K |
| 09:45 | 17.70 | 17.72 | 17.61 | 17.62 | 1,190.0K |
| 09:50 | 17.62 | 17.62 | 17.56 | 17.58 | 1,134.4K |
| 09:55 | 17.58 | 17.63 | 17.56 | 17.63 | 687.0K |
| 10:00 | 17.62 | 17.65 | 17.60 | 17.65 | 494.7K |
| 10:05 | 17.65 | 17.65 | 17.61 | 17.64 | 470.6K |
| 10:10 | 17.63 | 17.70 | 17.59 | 17.67 | 921.7K |
| 10:15 | 17.67 | 17.69 | 17.63 | 17.63 | 462.6K |
| 10:20 | 17.63 | 17.69 | 17.62 | 17.67 | 373.1K |
| 10:25 | 17.67 | 17.74 | 17.67 | 17.72 | 728.9K |
| 10:30 | 17.73 | 17.75 | 17.71 | 17.75 | 608.2K |
| 10:35 | 17.75 | 17.86 | 17.75 | 17.84 | 922.6K |
| 10:40 | 17.84 | 17.95 | 17.83 | 17.90 | 1,512.9K |
| 10:45 | 17.90 | 17.94 | 17.88 | 17.91 | 1,273.9K |
| 10:50 | 17.91 | 17.91 | 17.85 | 17.85 | 578.6K |
| 10:55 | 17.84 | 17.85 | 17.80 | 17.80 | 411.8K |
| 11:00 | 17.81 | 17.81 | 17.77 | 17.79 | 353.6K |
| 11:05 | 17.79 | 17.79 | 17.75 | 17.77 | 276.6K |
| 11:10 | 17.77 | 17.77 | 17.71 | 17.74 | 414.4K |
| 11:15 | 17.74 | 17.75 | 17.70 | 17.73 | 273.3K |
| 11:20 | 17.74 | 17.77 | 17.73 | 17.76 | 272.5K |
| 11:25 | 17.77 | 17.77 | 17.74 | 17.75 | 249.2K |
| 13:00 | 17.73 | 17.76 | 17.71 | 17.71 | 284.2K |
| 13:05 | 17.72 | 17.76 | 17.70 | 17.71 | 436.7K |
| 13:10 | 17.69 | 17.69 | 17.62 | 17.63 | 810.8K |
| 13:15 | 17.63 | 17.68 | 17.63 | 17.66 | 347.5K |
| 13:20 | 17.66 | 17.68 | 17.65 | 17.65 | 279.3K |
| 13:25 | 17.65 | 17.66 | 17.62 | 17.63 | 352.9K |
| 13:30 | 17.62 | 17.63 | 17.60 | 17.61 | 608.7K |
| 13:35 | 17.61 | 17.68 | 17.61 | 17.65 | 333.9K |
| 13:40 | 17.65 | 17.73 | 17.64 | 17.70 | 304.4K |
| 13:45 | 17.70 | 17.72 | 17.65 | 17.65 | 401.4K |
| 13:50 | 17.65 | 17.66 | 17.63 | 17.66 | 209.6K |
| 13:55 | 17.65 | 17.66 | 17.60 | 17.66 | 471.6K |
| 14:00 | 17.66 | 17.70 | 17.65 | 17.70 | 331.7K |
| 14:05 | 17.70 | 17.70 | 17.66 | 17.66 | 254.0K |
| 14:10 | 17.66 | 17.69 | 17.66 | 17.69 | 259.5K |
| 14:15 | 17.68 | 17.69 | 17.66 | 17.67 | 234.1K |
| 14:20 | 17.67 | 17.69 | 17.66 | 17.67 | 191.0K |
| 14:25 | 17.67 | 17.70 | 17.66 | 17.69 | 278.7K |
| 14:30 | 17.69 | 17.70 | 17.66 | 17.68 | 388.4K |
| 14:35 | 17.68 | 17.68 | 17.63 | 17.64 | 475.7K |
| 14:40 | 17.64 | 17.65 | 17.62 | 17.63 | 457.5K |
| 14:45 | 17.64 | 17.65 | 17.60 | 17.61 | 609.7K |
| 14:50 | 17.60 | 17.62 | 17.60 | 17.60 | 1,200.1K |
| 14:55 | 17.60 | 17.61 | 17.59 | 17.59 | 662.8K |
| 15:40 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0K |