9.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.35 | 11.50 | 11.16 | 11.17 | 5,013.8K |
| 09:35 | 11.17 | 11.22 | 11.00 | 11.00 | 7,471.4K |
| 09:40 | 11.01 | 11.05 | 10.98 | 11.02 | 3,539.3K |
| 09:45 | 11.02 | 11.02 | 10.96 | 10.99 | 4,134.6K |
| 09:50 | 10.98 | 11.01 | 10.94 | 10.96 | 2,515.3K |
| 09:55 | 10.96 | 10.99 | 10.93 | 10.97 | 2,506.9K |
| 10:00 | 10.97 | 11.01 | 10.95 | 10.96 | 1,837.8K |
| 10:05 | 10.96 | 11.01 | 10.96 | 11.01 | 834.1K |
| 10:10 | 11.00 | 11.00 | 10.96 | 10.97 | 1,270.6K |
| 10:15 | 10.97 | 10.98 | 10.93 | 10.94 | 2,846.6K |
| 10:20 | 10.94 | 10.94 | 10.90 | 10.92 | 2,011.6K |
| 10:25 | 10.91 | 10.94 | 10.91 | 10.94 | 2,015.3K |
| 10:30 | 10.93 | 10.99 | 10.93 | 10.99 | 2,073.9K |
| 10:35 | 10.96 | 11.02 | 10.96 | 11.02 | 1,637.9K |
| 10:40 | 11.01 | 11.02 | 10.97 | 10.98 | 528.3K |
| 10:45 | 10.97 | 11.01 | 10.97 | 11.00 | 410.2K |
| 10:50 | 10.99 | 11.02 | 10.98 | 11.01 | 1,103.7K |
| 10:55 | 11.01 | 11.05 | 11.01 | 11.03 | 833.2K |
| 11:00 | 11.03 | 11.06 | 11.02 | 11.05 | 822.9K |
| 11:05 | 11.04 | 11.09 | 11.04 | 11.06 | 1,049.9K |
| 11:10 | 11.06 | 11.08 | 11.04 | 11.05 | 337.5K |
| 11:15 | 11.05 | 11.05 | 11.03 | 11.03 | 184.1K |
| 11:20 | 11.03 | 11.05 | 11.03 | 11.05 | 250.8K |
| 11:25 | 11.05 | 11.06 | 11.03 | 11.05 | 252.9K |
| 13:00 | 11.04 | 11.05 | 10.99 | 10.99 | 444.2K |
| 13:05 | 11.00 | 11.02 | 11.00 | 11.01 | 357.2K |
| 13:10 | 11.00 | 11.01 | 10.98 | 11.00 | 515.7K |
| 13:15 | 10.99 | 11.01 | 10.99 | 11.00 | 406.7K |
| 13:20 | 11.00 | 11.03 | 10.99 | 11.03 | 420.0K |
| 13:25 | 11.03 | 11.04 | 11.02 | 11.03 | 427.8K |
| 13:30 | 11.03 | 11.04 | 11.02 | 11.03 | 206.2K |
| 13:35 | 11.02 | 11.03 | 11.02 | 11.03 | 166.3K |
| 13:40 | 11.02 | 11.04 | 11.01 | 11.02 | 340.3K |
| 13:45 | 11.02 | 11.05 | 11.02 | 11.04 | 314.3K |
| 13:50 | 11.04 | 11.05 | 11.02 | 11.02 | 595.3K |
| 13:55 | 11.03 | 11.03 | 11.02 | 11.02 | 171.6K |
| 14:00 | 11.02 | 11.02 | 11.00 | 11.00 | 701.7K |
| 14:05 | 11.00 | 11.00 | 10.98 | 10.99 | 796.4K |
| 14:10 | 10.99 | 11.00 | 10.98 | 10.99 | 375.5K |
| 14:15 | 10.99 | 10.99 | 10.97 | 10.99 | 443.5K |
| 14:20 | 10.99 | 10.99 | 10.97 | 10.98 | 310.5K |
| 14:25 | 10.97 | 11.00 | 10.97 | 10.99 | 999.1K |
| 14:30 | 10.99 | 11.01 | 10.99 | 11.00 | 467.3K |
| 14:35 | 11.00 | 11.03 | 10.99 | 11.01 | 2,084.1K |
| 14:40 | 11.01 | 11.02 | 11.00 | 11.00 | 450.7K |
| 14:45 | 11.01 | 11.02 | 11.00 | 11.00 | 1,020.1K |
| 14:50 | 11.00 | 11.01 | 10.99 | 11.01 | 628.9K |
| 14:55 | 11.00 | 11.02 | 11.00 | 11.01 | 383.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 10.20 | 10.35 | 9.86 | 9.88 | 54.5M |
| 2025-09-25 | 10.60 | 10.72 | 10.16 | 10.20 | 60.6M |
| 2025-09-24 | 10.76 | 10.81 | 10.30 | 10.41 | 65.1M |
| 2025-09-23 | 11.00 | 11.05 | 10.55 | 10.82 | 49.8M |
| 2025-09-22 | 11.35 | 11.51 | 10.90 | 11.00 | 58.9M |
| 2025-09-19 | 10.99 | 11.59 | 10.96 | 11.43 | 60.9M |
| 2025-09-18 | 11.17 | 11.34 | 10.86 | 10.99 | 47.9M |
| 2025-09-17 | 11.46 | 11.47 | 11.14 | 11.30 | 40.8M |
| 2025-09-16 | 11.50 | 11.57 | 10.96 | 11.46 | 66.0M |
| 2025-09-15 | 11.56 | 11.65 | 11.33 | 11.49 | 56.7M |
| 2025-09-12 | 11.29 | 11.83 | 11.22 | 11.60 | 82.4M |
| 2025-09-11 | 11.48 | 11.50 | 10.86 | 11.22 | 77.9M |
| 2025-09-10 | 10.82 | 11.39 | 10.82 | 11.27 | 55.2M |
| 2025-09-09 | 11.01 | 11.26 | 10.78 | 10.99 | 56.5M |
| 2025-09-08 | 10.23 | 11.06 | 10.22 | 10.99 | 75.4M |
| 2025-09-05 | 9.87 | 10.21 | 9.81 | 10.18 | 40.0M |
| 2025-09-04 | 9.95 | 10.06 | 9.64 | 9.88 | 60.6M |
| 2025-09-03 | 10.94 | 11.00 | 9.90 | 9.95 | 82.9M |
| 2025-09-02 | 10.99 | 11.05 | 10.67 | 10.83 | 41.9M |
| 2025-09-01 | 11.02 | 11.11 | 10.86 | 11.00 | 45.7M |
| 2025-08-29 | 11.10 | 11.15 | 10.85 | 10.98 | 43.7M |
| 2025-08-28 | 10.56 | 11.04 | 10.52 | 11.03 | 56.5M |
| 2025-08-27 | 11.02 | 11.07 | 10.52 | 10.52 | 51.3M |
| 2025-08-26 | 10.98 | 11.18 | 10.96 | 11.02 | 36.4M |
| 2025-08-25 | 11.37 | 11.52 | 10.93 | 11.01 | 83.5M |
| 2025-08-22 | 10.70 | 11.45 | 10.66 | 11.37 | 85.6M |
| 2025-08-21 | 10.59 | 11.03 | 10.52 | 10.75 | 58.6M |
| 2025-08-20 | 10.59 | 10.94 | 10.47 | 10.60 | 57.0M |
| 2025-08-19 | 10.55 | 10.69 | 10.42 | 10.58 | 35.0M |
| 2025-08-18 | 10.53 | 10.72 | 10.43 | 10.58 | 44.6M |
| 2025-08-15 | 10.01 | 10.50 | 9.94 | 10.48 | 50.4M |
| 2025-08-14 | 10.56 | 10.56 | 10.02 | 10.02 | 63.4M |
| 2025-08-13 | 10.43 | 10.68 | 10.39 | 10.60 | 45.4M |
| 2025-08-12 | 10.39 | 10.78 | 10.35 | 10.41 | 36.4M |
| 2025-08-11 | 10.67 | 10.84 | 10.48 | 10.51 | 60.0M |
| 2025-08-08 | 10.32 | 10.70 | 10.23 | 10.67 | 69.7M |
| 2025-08-07 | 9.71 | 10.39 | 9.66 | 10.32 | 58.0M |
| 2025-08-06 | 9.72 | 9.82 | 9.68 | 9.74 | 22.9M |
| 2025-08-05 | 9.57 | 9.75 | 9.52 | 9.72 | 26.9M |
| 2025-08-04 | 9.41 | 9.58 | 9.15 | 9.57 | 27.8M |
| 2025-08-01 | 9.42 | 9.53 | 9.25 | 9.45 | 26.8M |
| 2025-07-31 | 9.51 | 9.65 | 9.38 | 9.42 | 36.4M |
| 2025-07-30 | 9.82 | 9.91 | 9.53 | 9.65 | 37.1M |
| 2025-07-29 | 9.71 | 9.94 | 9.71 | 9.81 | 27.6M |
| 2025-07-28 | 9.70 | 10.05 | 9.52 | 9.78 | 50.8M |
| 2025-07-25 | 9.58 | 9.85 | 9.43 | 9.76 | 45.4M |
| 2025-07-24 | 9.55 | 9.71 | 9.41 | 9.58 | 51.7M |
| 2025-07-23 | 9.03 | 9.83 | 9.03 | 9.63 | 76.9M |
| 2025-07-22 | 9.02 | 9.05 | 8.92 | 9.03 | 28.6M |
| 2025-07-21 | 8.80 | 9.10 | 8.72 | 9.06 | 50.7M |
| 2025-07-18 | 8.67 | 8.78 | 8.65 | 8.70 | 21.2M |
| 2025-07-17 | 8.55 | 8.80 | 8.55 | 8.68 | 25.6M |
| 2025-07-16 | 8.48 | 8.61 | 8.40 | 8.53 | 23.6M |
| 2025-07-15 | 8.52 | 8.59 | 8.30 | 8.46 | 36.5M |
| 2025-07-14 | 8.72 | 8.73 | 8.57 | 8.61 | 20.1M |
| 2025-07-11 | 8.74 | 8.77 | 8.60 | 8.70 | 31.8M |
| 2025-07-10 | 8.81 | 8.88 | 8.69 | 8.74 | 24.2M |
| 2025-07-09 | 8.99 | 9.07 | 8.79 | 8.83 | 32.4M |
| 2025-07-08 | 8.77 | 8.99 | 8.76 | 8.93 | 23.9M |
| 2025-07-07 | 8.78 | 8.85 | 8.66 | 8.79 | 24.2M |
| 2025-07-04 | 8.80 | 8.92 | 8.71 | 8.72 | 28.1M |
| 2025-07-03 | 8.99 | 9.08 | 8.75 | 8.92 | 37.9M |
| 2025-07-02 | 8.82 | 9.03 | 8.71 | 8.94 | 53.7M |
| 2025-07-01 | 8.76 | 8.84 | 8.46 | 8.82 | 41.8M |
| 2025-06-30 | 8.60 | 8.80 | 8.58 | 8.73 | 54.3M |
| 2025-06-27 | 8.00 | 8.70 | 8.00 | 8.58 | 83.7M |
| 2025-06-26 | 8.06 | 8.06 | 7.88 | 7.97 | 22.4M |
| 2025-06-25 | 7.91 | 8.15 | 7.88 | 8.00 | 32.9M |
| 2025-06-24 | 7.67 | 8.10 | 7.60 | 7.91 | 46.5M |
| 2025-06-23 | 7.53 | 7.68 | 7.46 | 7.65 | 25.0M |
| 2025-06-20 | 7.62 | 7.65 | 7.46 | 7.53 | 20.6M |
| 2025-06-19 | 7.84 | 7.84 | 7.60 | 7.62 | 23.9M |
| 2025-06-18 | 7.82 | 7.87 | 7.71 | 7.81 | 24.8M |
| 2025-06-17 | 7.79 | 7.92 | 7.76 | 7.85 | 29.9M |
| 2025-06-16 | 7.72 | 7.79 | 7.62 | 7.66 | 23.1M |
| 2025-06-13 | 7.67 | 7.89 | 7.62 | 7.72 | 40.0M |
| 2025-06-12 | 7.49 | 7.70 | 7.37 | 7.67 | 41.0M |
| 2025-06-11 | 7.46 | 7.55 | 7.40 | 7.43 | 19.7M |
| 2025-06-10 | 7.53 | 7.60 | 7.40 | 7.47 | 31.1M |
| 2025-06-09 | 7.30 | 7.48 | 7.26 | 7.48 | 36.1M |
| 2025-06-06 | 7.22 | 7.31 | 7.18 | 7.26 | 20.3M |
| 2025-06-05 | 7.04 | 7.33 | 7.01 | 7.20 | 36.5M |
| 2025-06-04 | 7.03 | 7.07 | 6.94 | 7.03 | 12.6M |
| 2025-06-03 | 7.09 | 7.19 | 7.01 | 7.03 | 28.8M |
| 2025-05-30 | 7.13 | 7.28 | 6.96 | 6.99 | 31.0M |
| 2025-05-29 | 7.21 | 7.28 | 7.12 | 7.14 | 22.4M |
| 2025-05-28 | 7.25 | 7.32 | 7.19 | 7.19 | 16.2M |
| 2025-05-27 | 7.46 | 7.48 | 7.21 | 7.28 | 26.9M |
| 2025-05-26 | 7.40 | 7.50 | 7.30 | 7.45 | 32.0M |
| 2025-05-23 | 7.10 | 7.47 | 7.03 | 7.39 | 66.2M |
| 2025-05-22 | 7.02 | 7.03 | 6.95 | 6.99 | 8.8M |
| 2025-05-21 | 6.98 | 7.04 | 6.93 | 7.02 | 15.0M |
| 2025-05-20 | 7.07 | 7.09 | 6.97 | 7.00 | 14.6M |
| 2025-05-19 | 7.03 | 7.28 | 6.96 | 7.06 | 24.4M |
| 2025-05-16 | 7.05 | 7.05 | 6.94 | 7.00 | 11.6M |
| 2025-05-15 | 7.07 | 7.09 | 6.99 | 7.03 | 13.7M |
| 2025-05-14 | 6.97 | 7.09 | 6.94 | 7.07 | 15.9M |
| 2025-05-13 | 7.05 | 7.10 | 6.96 | 7.01 | 23.9M |
| 2025-05-12 | 6.90 | 6.99 | 6.81 | 6.97 | 23.5M |
| 2025-05-09 | 6.94 | 7.00 | 6.78 | 6.84 | 18.6M |
| 2025-05-08 | 6.73 | 7.02 | 6.70 | 6.94 | 33.2M |
| 2025-05-07 | 6.66 | 6.85 | 6.66 | 6.77 | 27.0M |
| 2025-05-06 | 6.75 | 6.75 | 6.62 | 6.65 | 22.3M |
| 2025-04-30 | 6.65 | 6.77 | 6.54 | 6.67 | 19.4M |
| 2025-04-29 | 6.62 | 6.72 | 6.61 | 6.65 | 15.0M |
| 2025-04-28 | 6.58 | 6.67 | 6.51 | 6.64 | 15.6M |
| 2025-04-25 | 6.53 | 6.60 | 6.51 | 6.57 | 12.0M |
| 2025-04-24 | 6.55 | 6.74 | 6.48 | 6.49 | 24.1M |
| 2025-04-23 | 6.55 | 6.62 | 6.50 | 6.55 | 14.4M |
| 2025-04-22 | 6.52 | 6.53 | 6.42 | 6.50 | 11.2M |
| 2025-04-21 | 6.40 | 6.52 | 6.40 | 6.48 | 15.9M |
| 2025-04-18 | 6.43 | 6.47 | 6.34 | 6.40 | 10.1M |
| 2025-04-17 | 6.44 | 6.57 | 6.41 | 6.46 | 14.4M |
| 2025-04-16 | 6.65 | 6.70 | 6.37 | 6.48 | 19.8M |
| 2025-04-15 | 6.73 | 6.73 | 6.60 | 6.69 | 15.7M |
| 2025-04-14 | 6.48 | 6.75 | 6.48 | 6.72 | 28.1M |
| 2025-04-11 | 6.30 | 6.50 | 6.25 | 6.43 | 21.7M |
| 2025-04-10 | 6.22 | 6.42 | 6.22 | 6.35 | 31.4M |
| 2025-04-09 | 6.00 | 6.20 | 5.64 | 6.15 | 39.4M |
| 2025-04-08 | 6.12 | 6.29 | 5.95 | 6.07 | 52.5M |
| 2025-04-07 | 6.86 | 6.86 | 6.34 | 6.34 | 34.0M |
| 2025-04-03 | 7.07 | 7.11 | 7.01 | 7.04 | 17.8M |
| 2025-04-02 | 7.17 | 7.17 | 7.08 | 7.10 | 14.2M |
| 2025-04-01 | 7.16 | 7.30 | 7.12 | 7.17 | 16.7M |
| 2025-03-31 | 7.10 | 7.20 | 7.06 | 7.16 | 24.1M |
| 2025-03-28 | 7.27 | 7.29 | 7.06 | 7.10 | 33.4M |
| 2025-03-27 | 7.25 | 7.35 | 7.20 | 7.29 | 25.9M |
| 2025-03-26 | 7.18 | 7.33 | 7.14 | 7.28 | 29.2M |
| 2025-03-25 | 7.15 | 7.24 | 7.03 | 7.18 | 23.5M |
| 2025-03-24 | 7.09 | 7.16 | 7.02 | 7.15 | 27.7M |
| 2025-03-21 | 7.27 | 7.29 | 7.07 | 7.09 | 37.5M |
| 2025-03-20 | 7.20 | 7.42 | 7.20 | 7.30 | 41.3M |
| 2025-03-19 | 7.26 | 7.27 | 7.08 | 7.22 | 23.6M |
| 2025-03-18 | 7.23 | 7.37 | 7.14 | 7.24 | 24.4M |
| 2025-03-17 | 7.20 | 7.33 | 7.18 | 7.23 | 38.6M |
| 2025-03-14 | 7.05 | 7.20 | 7.01 | 7.18 | 29.4M |
| 2025-03-13 | 7.11 | 7.19 | 7.00 | 7.04 | 25.3M |
| 2025-03-12 | 7.26 | 7.30 | 7.10 | 7.11 | 30.6M |
| 2025-03-11 | 7.16 | 7.29 | 7.07 | 7.28 | 34.9M |
| 2025-03-10 | 7.04 | 7.28 | 7.03 | 7.20 | 45.2M |
| 2025-03-07 | 7.01 | 7.13 | 6.99 | 7.03 | 26.4M |
| 2025-03-06 | 7.04 | 7.04 | 6.92 | 7.00 | 21.0M |
| 2025-03-05 | 7.13 | 7.15 | 6.96 | 7.01 | 29.0M |
| 2025-03-04 | 7.06 | 7.20 | 7.04 | 7.13 | 22.4M |
| 2025-03-03 | 7.05 | 7.25 | 7.01 | 7.08 | 36.0M |
| 2025-02-28 | 7.05 | 7.11 | 6.98 | 7.00 | 23.3M |
| 2025-02-27 | 7.11 | 7.17 | 6.97 | 7.09 | 24.5M |
| 2025-02-26 | 6.96 | 7.15 | 6.96 | 7.08 | 25.5M |
| 2025-02-25 | 7.02 | 7.11 | 6.94 | 6.95 | 22.2M |
| 2025-02-24 | 7.07 | 7.19 | 7.00 | 7.04 | 35.6M |
| 2025-02-21 | 7.26 | 7.26 | 7.02 | 7.07 | 38.9M |
| 2025-02-20 | 7.21 | 7.30 | 7.05 | 7.26 | 26.6M |
| 2025-02-19 | 7.32 | 7.39 | 7.17 | 7.20 | 26.7M |
| 2025-02-18 | 7.16 | 7.55 | 7.04 | 7.33 | 51.7M |
| 2025-02-17 | 7.32 | 7.35 | 7.10 | 7.15 | 29.2M |
| 2025-02-14 | 7.33 | 7.42 | 7.27 | 7.38 | 15.3M |
| 2025-02-13 | 7.47 | 7.60 | 7.29 | 7.30 | 22.9M |
| 2025-02-12 | 7.36 | 7.56 | 7.32 | 7.49 | 25.5M |
| 2025-02-11 | 7.75 | 7.77 | 7.34 | 7.41 | 32.6M |
| 2025-02-10 | 7.78 | 7.92 | 7.71 | 7.77 | 28.8M |
| 2025-02-07 | 7.79 | 7.89 | 7.68 | 7.80 | 20.0M |
| 2025-02-06 | 7.70 | 7.78 | 7.61 | 7.77 | 18.2M |
| 2025-02-05 | 7.68 | 7.76 | 7.55 | 7.70 | 23.0M |
| 2025-01-27 | 7.50 | 7.78 | 7.41 | 7.70 | 36.1M |
| 2025-01-24 | 7.19 | 7.51 | 7.17 | 7.47 | 33.8M |
| 2025-01-23 | 7.33 | 7.46 | 7.17 | 7.19 | 21.1M |
| 2025-01-22 | 7.30 | 7.34 | 7.07 | 7.29 | 18.4M |
| 2025-01-21 | 7.21 | 7.45 | 7.14 | 7.30 | 21.2M |
| 2025-01-20 | 7.29 | 7.34 | 7.16 | 7.20 | 17.2M |
| 2025-01-17 | 7.14 | 7.32 | 7.02 | 7.22 | 23.8M |
| 2025-01-16 | 7.01 | 7.36 | 7.01 | 7.17 | 29.0M |
| 2025-01-15 | 7.16 | 7.17 | 6.92 | 6.96 | 14.4M |
| 2025-01-14 | 6.85 | 7.10 | 6.76 | 7.10 | 23.5M |
| 2025-01-13 | 6.82 | 6.90 | 6.67 | 6.82 | 20.6M |
| 2025-01-10 | 7.09 | 7.23 | 6.80 | 6.86 | 20.0M |
| 2025-01-09 | 7.02 | 7.20 | 7.01 | 7.08 | 14.2M |
| 2025-01-08 | 7.25 | 7.25 | 6.95 | 7.09 | 22.9M |
| 2025-01-07 | 7.16 | 7.32 | 6.98 | 7.28 | 23.5M |
| 2025-01-06 | 7.02 | 7.19 | 6.90 | 7.15 | 25.4M |
| 2025-01-03 | 7.30 | 7.41 | 6.99 | 7.03 | 27.5M |
| 2025-01-02 | 7.58 | 7.66 | 7.21 | 7.27 | 19.2M |