6,100.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,200.00 | 7,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-09-12 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-09-05 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-08-29 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.0M |
| 2025-08-01 | 5,400.00 | 5,400.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-07-18 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-07-04 | 5,100.00 | 5,800.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-06-20 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.1M |
| 2025-06-13 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-06-06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |