Hongkong and Shanghai Hotels

0045
🏛️ hong-kong →
5.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 5.39 5.39 5.39 5.39 0.5K
10:35 5.39 5.39 5.39 5.39 0.0K
11:05 5.41 5.41 5.41 5.41 0.7K
11:15 5.39 5.39 5.39 5.39 0.5K
11:40 5.35 5.36 5.35 5.36 6.0K
11:50 5.37 5.37 5.37 5.37 0.0K
11:55 5.35 5.41 5.35 5.41 12.0K
13:05 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available