12,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,805.00 | 12,855.00 | 12,765.00 | 12,820.00 | 16.1K |
| 09:05 | 12,825.00 | 12,825.00 | 12,725.00 | 12,735.00 | 3.5K |
| 09:10 | 12,740.00 | 12,740.00 | 12,685.00 | 12,705.00 | 1.5K |
| 09:15 | 12,705.00 | 12,705.00 | 12,660.00 | 12,675.00 | 2.5K |
| 09:20 | 12,695.00 | 12,705.00 | 12,685.00 | 12,695.00 | 0.6K |
| 09:25 | 12,705.00 | 12,735.00 | 12,700.00 | 12,725.00 | 0.9K |
| 09:30 | 12,715.00 | 12,720.00 | 12,705.00 | 12,705.00 | 1.0K |
| 09:35 | 12,725.00 | 12,745.00 | 12,715.00 | 12,715.00 | 1.3K |
| 09:40 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.9K |
| 09:45 | 12,730.00 | 12,755.00 | 12,730.00 | 12,750.00 | 1.0K |
| 09:50 | 12,745.00 | 12,745.00 | 12,720.00 | 12,730.00 | 1.9K |
| 09:55 | 12,715.00 | 12,715.00 | 12,700.00 | 12,700.00 | 0.9K |
| 10:00 | 12,690.00 | 12,690.00 | 12,660.00 | 12,665.00 | 1.1K |
| 10:05 | 12,675.00 | 12,675.00 | 12,665.00 | 12,665.00 | 0.4K |
| 10:10 | 12,670.00 | 12,670.00 | 12,665.00 | 12,670.00 | 0.7K |
| 10:15 | 12,655.00 | 12,670.00 | 12,610.00 | 12,610.00 | 3.0K |
| 10:20 | 12,610.00 | 12,610.00 | 12,595.00 | 12,595.00 | 0.8K |
| 10:25 | 12,610.00 | 12,635.00 | 12,610.00 | 12,635.00 | 0.9K |
| 10:30 | 12,635.00 | 12,635.00 | 12,610.00 | 12,625.00 | 3.3K |
| 10:35 | 12,620.00 | 12,625.00 | 12,620.00 | 12,620.00 | 0.6K |
| 10:40 | 12,615.00 | 12,630.00 | 12,610.00 | 12,630.00 | 4.8K |
| 10:45 | 12,635.00 | 12,650.00 | 12,635.00 | 12,650.00 | 1.0K |
| 10:50 | 12,655.00 | 12,670.00 | 12,650.00 | 12,670.00 | 1.8K |
| 10:55 | 12,660.00 | 12,665.00 | 12,650.00 | 12,665.00 | 0.9K |
| 11:00 | 12,660.00 | 12,660.00 | 12,645.00 | 12,660.00 | 0.6K |
| 11:05 | 12,665.00 | 12,665.00 | 12,655.00 | 12,665.00 | 0.5K |
| 11:10 | 12,680.00 | 12,685.00 | 12,675.00 | 12,675.00 | 0.6K |
| 11:15 | 12,670.00 | 12,690.00 | 12,670.00 | 12,690.00 | 0.9K |
| 11:20 | 12,690.00 | 12,700.00 | 12,690.00 | 12,700.00 | 1.4K |
| 11:25 | 12,700.00 | 12,715.00 | 12,700.00 | 12,705.00 | 0.9K |
| 11:30 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.2K |
| 12:30 | 12,720.00 | 12,735.00 | 12,715.00 | 12,725.00 | 5.0K |
| 12:35 | 12,745.00 | 12,745.00 | 12,740.00 | 12,745.00 | 1.4K |
| 12:40 | 12,755.00 | 12,780.00 | 12,755.00 | 12,770.00 | 2.0K |
| 12:45 | 12,770.00 | 12,790.00 | 12,770.00 | 12,775.00 | 4.0K |
| 12:50 | 12,775.00 | 12,775.00 | 12,745.00 | 12,755.00 | 2.0K |
| 12:55 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 1.6K |
| 13:00 | 12,760.00 | 12,760.00 | 12,755.00 | 12,755.00 | 0.6K |
| 13:05 | 12,760.00 | 12,760.00 | 12,750.00 | 12,750.00 | 0.4K |
| 13:10 | 12,735.00 | 12,745.00 | 12,735.00 | 12,745.00 | 0.7K |
| 13:15 | 12,740.00 | 12,765.00 | 12,740.00 | 12,765.00 | 1.6K |
| 13:20 | 12,765.00 | 12,780.00 | 12,765.00 | 12,765.00 | 1.1K |
| 13:25 | 12,775.00 | 12,790.00 | 12,775.00 | 12,790.00 | 0.4K |
| 13:30 | 12,790.00 | 12,800.00 | 12,790.00 | 12,800.00 | 1.0K |
| 13:35 | 12,800.00 | 12,800.00 | 12,780.00 | 12,780.00 | 1.2K |
| 13:40 | 12,770.00 | 12,795.00 | 12,770.00 | 12,790.00 | 2.0K |
| 13:45 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 1.0K |
| 13:50 | 12,810.00 | 12,810.00 | 12,805.00 | 12,810.00 | 0.7K |
| 13:55 | 12,820.00 | 12,830.00 | 12,815.00 | 12,825.00 | 2.5K |
| 14:00 | 12,820.00 | 12,820.00 | 12,810.00 | 12,810.00 | 1.4K |
| 14:05 | 12,820.00 | 12,840.00 | 12,820.00 | 12,840.00 | 1.9K |
| 14:10 | 12,830.00 | 12,845.00 | 12,830.00 | 12,845.00 | 1.6K |
| 14:15 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.3K |
| 14:20 | 12,840.00 | 12,845.00 | 12,840.00 | 12,840.00 | 1.2K |
| 14:25 | 12,835.00 | 12,835.00 | 12,830.00 | 12,830.00 | 0.9K |
| 14:30 | 12,825.00 | 12,830.00 | 12,820.00 | 12,825.00 | 2.5K |
| 14:35 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.2K |
| 14:40 | 12,825.00 | 12,825.00 | 12,815.00 | 12,815.00 | 0.7K |
| 14:45 | 12,805.00 | 12,805.00 | 12,790.00 | 12,795.00 | 2.5K |
| 14:50 | 12,790.00 | 12,790.00 | 12,775.00 | 12,775.00 | 1.3K |
| 14:55 | 12,775.00 | 12,775.00 | 12,770.00 | 12,775.00 | 1.6K |
| 15:00 | 12,770.00 | 12,775.00 | 12,770.00 | 12,770.00 | 2.2K |
| 15:05 | 12,770.00 | 12,785.00 | 12,770.00 | 12,775.00 | 1.9K |
| 15:10 | 12,770.00 | 12,785.00 | 12,770.00 | 12,785.00 | 1.5K |
| 15:15 | 12,785.00 | 12,805.00 | 12,780.00 | 12,805.00 | 2.4K |
| 15:20 | 12,805.00 | 12,805.00 | 12,785.00 | 12,785.00 | 4.6K |
| 15:30 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 57.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 13,010.00 | 13,050.00 | 12,495.00 | 12,525.00 | 0.2M |
| 2025-09-25 | 12,865.00 | 13,020.00 | 12,745.00 | 12,995.00 | 0.2M |
| 2025-09-24 | 12,800.00 | 12,855.00 | 12,595.00 | 12,815.00 | 0.2M |
| 2025-09-22 | 12,760.00 | 12,960.00 | 12,745.00 | 12,800.00 | 0.1M |
| 2025-09-19 | 12,750.00 | 12,950.00 | 12,485.00 | 12,705.00 | 0.3M |
| 2025-09-18 | 12,220.00 | 13,035.00 | 12,200.00 | 12,630.00 | 0.3M |
| 2025-09-17 | 12,215.00 | 12,340.00 | 12,135.00 | 12,240.00 | 0.2M |
| 2025-09-16 | 12,270.00 | 12,495.00 | 12,210.00 | 12,315.00 | 0.3M |
| 2025-09-12 | 12,215.00 | 12,280.00 | 12,120.00 | 12,200.00 | 0.2M |
| 2025-09-11 | 11,750.00 | 12,050.00 | 11,680.00 | 12,050.00 | 0.1M |
| 2025-09-10 | 11,635.00 | 11,785.00 | 11,575.00 | 11,785.00 | 0.1M |
| 2025-09-09 | 11,695.00 | 11,770.00 | 11,495.00 | 11,530.00 | 0.1M |
| 2025-09-08 | 11,855.00 | 11,935.00 | 11,690.00 | 11,730.00 | 0.1M |
| 2025-09-05 | 11,640.00 | 11,845.00 | 11,535.00 | 11,795.00 | 0.3M |
| 2025-09-04 | 11,285.00 | 11,380.00 | 11,260.00 | 11,340.00 | 0.1M |
| 2025-09-03 | 10,940.00 | 11,350.00 | 10,905.00 | 11,340.00 | 0.3M |
| 2025-09-02 | 10,950.00 | 11,110.00 | 10,920.00 | 10,940.00 | 0.1M |
| 2025-09-01 | 11,035.00 | 11,095.00 | 10,800.00 | 10,950.00 | 0.2M |
| 2025-08-29 | 11,185.00 | 11,255.00 | 11,080.00 | 11,100.00 | 0.1M |
| 2025-08-28 | 11,100.00 | 11,185.00 | 11,070.00 | 11,140.00 | 0.1M |
| 2025-08-27 | 11,250.00 | 11,315.00 | 11,100.00 | 11,130.00 | 0.1M |
| 2025-08-26 | 11,285.00 | 11,420.00 | 11,065.00 | 11,185.00 | 0.2M |
| 2025-08-25 | 11,385.00 | 11,430.00 | 11,275.00 | 11,360.00 | 0.1M |
| 2025-08-22 | 11,190.00 | 11,365.00 | 11,035.00 | 11,285.00 | 0.2M |
| 2025-08-21 | 11,120.00 | 11,195.00 | 11,065.00 | 11,180.00 | 0.1M |
| 2025-08-20 | 11,440.00 | 11,515.00 | 11,160.00 | 11,185.00 | 0.2M |
| 2025-08-19 | 11,000.00 | 11,255.00 | 10,920.00 | 11,200.00 | 0.2M |
| 2025-08-18 | 11,080.00 | 11,165.00 | 10,910.00 | 11,015.00 | 0.2M |
| 2025-08-15 | 10,950.00 | 11,060.00 | 10,840.00 | 11,060.00 | 0.2M |
| 2025-08-14 | 11,095.00 | 11,140.00 | 10,870.00 | 10,965.00 | 0.2M |
| 2025-08-13 | 11,180.00 | 11,305.00 | 11,065.00 | 11,155.00 | 0.2M |
| 2025-08-12 | 11,250.00 | 11,410.00 | 11,155.00 | 11,185.00 | 0.3M |
| 2025-08-08 | 11,220.00 | 11,395.00 | 11,150.00 | 11,195.00 | 0.2M |
| 2025-08-07 | 11,105.00 | 11,195.00 | 10,980.00 | 11,195.00 | 0.2M |
| 2025-08-06 | 11,080.00 | 11,295.00 | 11,080.00 | 11,220.00 | 0.1M |
| 2025-08-05 | 11,195.00 | 11,235.00 | 11,050.00 | 11,125.00 | 0.1M |
| 2025-08-04 | 10,885.00 | 11,105.00 | 10,850.00 | 11,105.00 | 0.2M |
| 2025-08-01 | 11,105.00 | 11,350.00 | 11,030.00 | 11,185.00 | 0.2M |
| 2025-07-31 | 11,195.00 | 11,315.00 | 11,170.00 | 11,240.00 | 0.1M |
| 2025-07-30 | 11,100.00 | 11,200.00 | 11,035.00 | 11,150.00 | 0.1M |
| 2025-07-29 | 11,000.00 | 11,130.00 | 10,985.00 | 11,120.00 | 0.1M |
| 2025-07-28 | 11,225.00 | 11,275.00 | 11,090.00 | 11,125.00 | 0.1M |
| 2025-07-25 | 11,235.00 | 11,235.00 | 11,125.00 | 11,140.00 | 0.2M |
| 2025-07-24 | 11,255.00 | 11,350.00 | 11,175.00 | 11,270.00 | 0.1M |
| 2025-07-23 | 11,120.00 | 11,250.00 | 11,020.00 | 11,065.00 | 0.2M |
| 2025-07-22 | 11,195.00 | 11,240.00 | 10,890.00 | 10,960.00 | 0.1M |
| 2025-07-18 | 11,090.00 | 11,155.00 | 11,065.00 | 11,100.00 | 0.1M |
| 2025-07-17 | 10,910.00 | 11,045.00 | 10,885.00 | 11,045.00 | 0.1M |
| 2025-07-16 | 11,050.00 | 11,115.00 | 10,950.00 | 10,985.00 | 0.1M |
| 2025-07-15 | 10,690.00 | 11,020.00 | 10,665.00 | 10,960.00 | 0.2M |
| 2025-07-14 | 10,630.00 | 10,670.00 | 10,555.00 | 10,660.00 | 0.1M |
| 2025-07-11 | 10,765.00 | 10,830.00 | 10,690.00 | 10,690.00 | 0.1M |
| 2025-07-10 | 10,795.00 | 10,805.00 | 10,615.00 | 10,685.00 | 0.1M |
| 2025-07-09 | 10,795.00 | 10,795.00 | 10,715.00 | 10,745.00 | 0.1M |
| 2025-07-08 | 10,840.00 | 10,855.00 | 10,730.00 | 10,795.00 | 0.1M |
| 2025-07-07 | 10,840.00 | 10,850.00 | 10,730.00 | 10,760.00 | 0.1M |
| 2025-07-04 | 11,110.00 | 11,135.00 | 10,885.00 | 10,930.00 | 0.1M |
| 2025-07-03 | 10,995.00 | 11,140.00 | 10,950.00 | 11,055.00 | 0.1M |
| 2025-07-02 | 11,000.00 | 11,090.00 | 10,890.00 | 10,995.00 | 0.1M |
| 2025-07-01 | 11,080.00 | 11,280.00 | 11,050.00 | 11,155.00 | 0.2M |
| 2025-06-30 | 11,390.00 | 11,435.00 | 11,140.00 | 11,255.00 | 0.3M |
| 2025-06-27 | 11,160.00 | 11,245.00 | 11,045.00 | 11,125.00 | 0.2M |
| 2025-06-26 | 10,900.00 | 11,150.00 | 10,900.00 | 11,055.00 | 0.2M |
| 2025-06-25 | 10,655.00 | 10,945.00 | 10,615.00 | 10,810.00 | 0.2M |
| 2025-06-24 | 10,675.00 | 10,720.00 | 10,590.00 | 10,620.00 | 0.1M |
| 2025-06-23 | 10,380.00 | 10,565.00 | 10,330.00 | 10,490.00 | 0.1M |
| 2025-06-20 | 10,305.00 | 10,535.00 | 10,305.00 | 10,485.00 | 0.2M |
| 2025-06-19 | 10,395.00 | 10,470.00 | 10,300.00 | 10,365.00 | 0.1M |
| 2025-06-18 | 10,280.00 | 10,450.00 | 10,280.00 | 10,420.00 | 0.1M |
| 2025-06-17 | 10,160.00 | 10,275.00 | 10,160.00 | 10,275.00 | 0.1M |
| 2025-06-16 | 10,110.00 | 10,170.00 | 10,015.00 | 10,070.00 | 0.1M |
| 2025-06-13 | 10,210.00 | 10,225.00 | 9,944.00 | 9,986.00 | 0.2M |
| 2025-06-12 | 10,405.00 | 10,475.00 | 10,140.00 | 10,165.00 | 0.1M |
| 2025-06-11 | 10,445.00 | 10,495.00 | 10,385.00 | 10,395.00 | 0.1M |
| 2025-06-10 | 10,400.00 | 10,445.00 | 10,315.00 | 10,335.00 | 0.2M |
| 2025-06-09 | 10,565.00 | 10,565.00 | 10,355.00 | 10,355.00 | 0.1M |
| 2025-06-06 | 10,700.00 | 10,725.00 | 10,440.00 | 10,440.00 | 0.2M |
| 2025-06-05 | 10,440.00 | 10,910.00 | 10,440.00 | 10,840.00 | 0.3M |
| 2025-06-04 | 10,385.00 | 10,505.00 | 10,345.00 | 10,440.00 | 0.1M |
| 2025-06-03 | 10,385.00 | 10,415.00 | 10,235.00 | 10,350.00 | 0.1M |
| 2025-06-02 | 10,225.00 | 10,310.00 | 10,155.00 | 10,210.00 | 0.1M |
| 2025-05-30 | 10,200.00 | 10,480.00 | 10,185.00 | 10,340.00 | 0.2M |
| 2025-05-29 | 10,280.00 | 10,440.00 | 10,235.00 | 10,385.00 | 0.1M |
| 2025-05-28 | 10,275.00 | 10,310.00 | 10,180.00 | 10,180.00 | 0.1M |
| 2025-05-27 | 10,165.00 | 10,180.00 | 10,060.00 | 10,120.00 | 0.1M |
| 2025-05-26 | 10,080.00 | 10,180.00 | 10,050.00 | 10,165.00 | 0.1M |
| 2025-05-23 | 10,090.00 | 10,160.00 | 9,991.00 | 10,015.00 | 0.2M |
| 2025-05-22 | 10,025.00 | 10,180.00 | 10,025.00 | 10,045.00 | 0.2M |
| 2025-05-21 | 10,105.00 | 10,240.00 | 10,005.00 | 10,040.00 | 0.1M |
| 2025-05-20 | 10,150.00 | 10,320.00 | 10,040.00 | 10,060.00 | 0.2M |
| 2025-05-19 | 10,095.00 | 10,245.00 | 10,025.00 | 10,060.00 | 0.2M |
| 2025-05-16 | 10,480.00 | 10,575.00 | 10,105.00 | 10,160.00 | 0.4M |
| 2025-05-15 | 10,835.00 | 10,915.00 | 10,685.00 | 10,705.00 | 0.3M |
| 2025-05-14 | 10,800.00 | 11,000.00 | 10,730.00 | 11,000.00 | 0.3M |
| 2025-05-13 | 10,830.00 | 10,830.00 | 10,595.00 | 10,750.00 | 0.2M |
| 2025-05-12 | 10,400.00 | 10,590.00 | 10,365.00 | 10,530.00 | 0.1M |
| 2025-05-09 | 10,310.00 | 10,380.00 | 10,240.00 | 10,320.00 | 0.2M |
| 2025-05-08 | 10,095.00 | 10,230.00 | 10,070.00 | 10,120.00 | 0.1M |
| 2025-05-07 | 10,095.00 | 10,245.00 | 9,971.00 | 10,000.00 | 0.2M |
| 2025-05-02 | 9,850.00 | 10,065.00 | 9,793.00 | 10,040.00 | 0.2M |
| 2025-05-01 | 9,811.00 | 9,831.00 | 9,700.00 | 9,797.00 | 0.2M |
| 2025-04-30 | 9,798.00 | 9,839.00 | 9,707.00 | 9,759.00 | 0.1M |
| 2025-04-28 | 9,899.00 | 9,965.00 | 9,798.00 | 9,810.00 | 0.1M |
| 2025-04-25 | 9,600.00 | 9,751.00 | 9,545.00 | 9,714.00 | 0.1M |
| 2025-04-24 | 9,432.00 | 9,536.00 | 9,399.00 | 9,451.00 | 0.2M |
| 2025-04-23 | 9,359.00 | 9,380.00 | 9,207.00 | 9,282.00 | 0.1M |
| 2025-04-22 | 9,088.00 | 9,124.00 | 9,020.00 | 9,059.00 | 0.1M |
| 2025-04-21 | 9,170.00 | 9,285.00 | 9,030.00 | 9,062.00 | 0.1M |
| 2025-04-18 | 9,310.00 | 9,333.00 | 9,180.00 | 9,262.00 | 0.1M |
| 2025-04-17 | 9,000.00 | 9,181.00 | 8,972.00 | 9,178.00 | 0.1M |
| 2025-04-16 | 9,318.00 | 9,377.00 | 8,979.00 | 9,072.00 | 0.1M |
| 2025-04-15 | 9,230.00 | 9,336.00 | 9,214.00 | 9,267.00 | 0.1M |
| 2025-04-14 | 9,210.00 | 9,295.00 | 9,146.00 | 9,161.00 | 0.2M |
| 2025-04-11 | 8,742.00 | 8,985.00 | 8,588.00 | 8,972.00 | 0.2M |
| 2025-04-10 | 9,207.00 | 9,219.00 | 8,999.00 | 9,064.00 | 0.3M |
| 2025-04-09 | 8,340.00 | 8,411.00 | 8,100.00 | 8,307.00 | 0.3M |
| 2025-04-08 | 8,466.00 | 8,713.00 | 8,446.00 | 8,609.00 | 0.3M |
| 2025-04-07 | 7,969.00 | 8,219.00 | 7,858.00 | 7,973.00 | 0.4M |
| 2025-04-04 | 9,257.00 | 9,275.00 | 8,667.00 | 8,854.00 | 0.4M |
| 2025-04-03 | 9,355.00 | 9,612.00 | 9,331.00 | 9,407.00 | 0.2M |
| 2025-04-02 | 10,045.00 | 10,085.00 | 9,806.00 | 9,909.00 | 0.3M |
| 2025-04-01 | 10,065.00 | 10,235.00 | 9,994.00 | 10,010.00 | 0.3M |
| 2025-03-31 | 9,986.00 | 10,055.00 | 9,780.00 | 9,947.00 | 0.3M |
| 2025-03-28 | 10,295.00 | 10,365.00 | 10,180.00 | 10,230.00 | 0.2M |
| 2025-03-27 | 10,290.00 | 10,390.00 | 10,095.00 | 10,390.00 | 0.2M |
| 2025-03-26 | 10,385.00 | 10,385.00 | 10,200.00 | 10,290.00 | 0.3M |
| 2025-03-25 | 10,320.00 | 10,370.00 | 10,250.00 | 10,330.00 | 0.2M |
| 2025-03-24 | 10,320.00 | 10,320.00 | 10,095.00 | 10,230.00 | 0.1M |
| 2025-03-21 | 10,300.00 | 10,340.00 | 10,245.00 | 10,265.00 | 0.2M |
| 2025-03-19 | 10,390.00 | 10,430.00 | 10,225.00 | 10,225.00 | 0.1M |
| 2025-03-18 | 10,380.00 | 10,380.00 | 10,230.00 | 10,340.00 | 0.2M |
| 2025-03-17 | 10,300.00 | 10,310.00 | 10,170.00 | 10,235.00 | 0.1M |
| 2025-03-14 | 10,000.00 | 10,165.00 | 9,990.00 | 10,155.00 | 0.2M |
| 2025-03-13 | 10,185.00 | 10,185.00 | 9,908.00 | 9,950.00 | 0.2M |
| 2025-03-12 | 9,998.00 | 10,115.00 | 9,951.00 | 10,005.00 | 0.2M |
| 2025-03-11 | 9,818.00 | 9,998.00 | 9,601.00 | 9,996.00 | 0.3M |
| 2025-03-10 | 9,999.00 | 10,110.00 | 9,910.00 | 10,015.00 | 0.2M |
| 2025-03-07 | 9,650.00 | 9,880.00 | 9,637.00 | 9,849.00 | 0.2M |
| 2025-03-06 | 9,678.00 | 9,758.00 | 9,570.00 | 9,717.00 | 0.2M |
| 2025-03-05 | 9,709.00 | 9,844.00 | 9,681.00 | 9,708.00 | 0.2M |
| 2025-03-04 | 9,703.00 | 9,752.00 | 9,419.00 | 9,659.00 | 0.5M |
| 2025-03-03 | 9,830.00 | 9,882.00 | 9,651.00 | 9,814.00 | 0.2M |
| 2025-02-28 | 9,901.00 | 9,960.00 | 9,648.00 | 9,700.00 | 0.3M |
| 2025-02-27 | 9,838.00 | 9,953.00 | 9,813.00 | 9,919.00 | 0.2M |
| 2025-02-26 | 9,745.00 | 9,871.00 | 9,635.00 | 9,837.00 | 0.2M |
| 2025-02-25 | 9,823.00 | 9,924.00 | 9,715.00 | 9,746.00 | 0.3M |
| 2025-02-21 | 9,750.00 | 10,055.00 | 9,718.00 | 10,050.00 | 0.3M |
| 2025-02-20 | 9,871.00 | 9,935.00 | 9,747.00 | 9,782.00 | 0.2M |
| 2025-02-19 | 9,723.00 | 9,945.00 | 9,656.00 | 9,937.00 | 0.2M |
| 2025-02-18 | 9,636.00 | 9,799.00 | 9,605.00 | 9,721.00 | 0.2M |
| 2025-02-17 | 9,644.00 | 9,930.00 | 9,600.00 | 9,637.00 | 0.4M |
| 2025-02-14 | 10,150.00 | 10,225.00 | 9,715.00 | 9,741.00 | 0.6M |
| 2025-02-13 | 10,120.00 | 10,190.00 | 10,020.00 | 10,050.00 | 0.3M |
| 2025-02-12 | 9,930.00 | 10,105.00 | 9,916.00 | 10,040.00 | 0.4M |
| 2025-02-10 | 9,695.00 | 9,813.00 | 9,625.00 | 9,735.00 | 0.2M |
| 2025-02-07 | 9,679.00 | 9,742.00 | 9,594.00 | 9,690.00 | 0.2M |
| 2025-02-06 | 9,658.00 | 9,724.00 | 9,624.00 | 9,724.00 | 0.2M |
| 2025-02-05 | 9,627.00 | 9,658.00 | 9,511.00 | 9,603.00 | 0.2M |
| 2025-02-04 | 9,611.00 | 9,655.00 | 9,496.00 | 9,528.00 | 0.2M |
| 2025-02-03 | 9,633.00 | 9,673.00 | 9,420.00 | 9,423.00 | 0.3M |
| 2025-01-31 | 9,396.00 | 9,783.00 | 9,391.00 | 9,783.00 | 0.4M |
| 2025-01-30 | 9,400.00 | 9,521.00 | 9,359.00 | 9,489.00 | 0.1M |
| 2025-01-29 | 9,400.00 | 9,443.00 | 9,332.00 | 9,371.00 | 0.1M |
| 2025-01-28 | 9,277.00 | 9,454.00 | 9,151.00 | 9,332.00 | 0.2M |
| 2025-01-27 | 9,610.00 | 9,625.00 | 9,500.00 | 9,506.00 | 0.2M |
| 2025-01-24 | 9,616.00 | 9,684.00 | 9,585.00 | 9,592.00 | 0.2M |
| 2025-01-23 | 9,632.00 | 9,686.00 | 9,468.00 | 9,603.00 | 0.2M |
| 2025-01-22 | 9,398.00 | 9,694.00 | 9,338.00 | 9,618.00 | 0.2M |
| 2025-01-21 | 9,300.00 | 9,325.00 | 9,184.00 | 9,264.00 | 0.1M |
| 2025-01-20 | 9,147.00 | 9,282.00 | 9,114.00 | 9,212.00 | 0.1M |
| 2025-01-17 | 9,035.00 | 9,121.00 | 8,970.00 | 9,090.00 | 0.2M |
| 2025-01-16 | 9,174.00 | 9,216.00 | 9,013.00 | 9,059.00 | 0.2M |
| 2025-01-15 | 9,110.00 | 9,238.00 | 9,053.00 | 9,140.00 | 0.2M |
| 2025-01-14 | 9,193.00 | 9,287.00 | 9,030.00 | 9,085.00 | 0.2M |
| 2025-01-10 | 9,155.00 | 9,400.00 | 9,153.00 | 9,330.00 | 0.2M |
| 2025-01-09 | 9,312.00 | 9,339.00 | 9,214.00 | 9,288.00 | 0.2M |
| 2025-01-08 | 9,172.00 | 9,456.00 | 9,110.00 | 9,415.00 | 0.2M |
| 2025-01-07 | 9,182.00 | 9,374.00 | 9,095.00 | 9,322.00 | 0.2M |
| 2025-01-06 | 9,156.00 | 9,190.00 | 8,995.00 | 9,090.00 | 0.2M |