12,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9,215.00 | 9,248.00 | 9,116.00 | 9,152.00 | 0.1M |
| 2024-12-27 | 9,106.00 | 9,223.00 | 9,092.00 | 9,215.00 | 0.2M |
| 2024-12-26 | 9,103.00 | 9,248.00 | 9,076.00 | 9,230.00 | 0.2M |
| 2024-12-25 | 9,135.00 | 9,135.00 | 8,991.00 | 9,084.00 | 0.1M |
| 2024-12-24 | 9,100.00 | 9,139.00 | 9,038.00 | 9,108.00 | 0.1M |
| 2024-12-23 | 9,043.00 | 9,110.00 | 8,954.00 | 9,098.00 | 0.2M |
| 2024-12-20 | 8,927.00 | 9,072.00 | 8,905.00 | 9,043.00 | 0.3M |
| 2024-12-19 | 8,792.00 | 8,950.00 | 8,792.00 | 8,915.00 | 0.2M |
| 2024-12-18 | 8,992.00 | 9,067.00 | 8,980.00 | 8,980.00 | 0.2M |
| 2024-12-17 | 8,900.00 | 9,019.00 | 8,837.00 | 8,889.00 | 0.4M |
| 2024-12-16 | 8,891.00 | 9,023.00 | 8,827.00 | 8,887.00 | 0.2M |
| 2024-12-13 | 8,812.00 | 8,944.00 | 8,810.00 | 8,864.00 | 0.2M |
| 2024-12-12 | 9,141.00 | 9,160.00 | 8,856.00 | 8,877.00 | 0.3M |
| 2024-12-11 | 9,190.00 | 9,230.00 | 8,955.00 | 9,013.00 | 0.2M |
| 2024-12-10 | 8,996.00 | 9,144.00 | 8,939.00 | 9,135.00 | 0.3M |
| 2024-12-09 | 8,790.00 | 8,815.00 | 8,692.00 | 8,783.00 | 0.2M |
| 2024-12-06 | 8,716.00 | 8,768.00 | 8,609.00 | 8,729.00 | 0.1M |
| 2024-12-05 | 8,748.00 | 8,748.00 | 8,630.00 | 8,661.00 | 0.2M |
| 2024-12-04 | 8,720.00 | 8,805.00 | 8,567.00 | 8,650.00 | 0.3M |
| 2024-12-03 | 8,710.00 | 8,836.00 | 8,675.00 | 8,677.00 | 0.3M |
| 2024-12-02 | 8,595.00 | 8,697.00 | 8,564.00 | 8,639.00 | 0.1M |
| 2024-11-29 | 8,740.00 | 8,797.00 | 8,498.00 | 8,548.00 | 0.2M |
| 2024-11-28 | 8,300.00 | 8,749.00 | 8,300.00 | 8,658.00 | 0.4M |
| 2024-11-27 | 8,349.00 | 8,400.00 | 8,236.00 | 8,330.00 | 0.2M |
| 2024-11-26 | 8,350.00 | 8,420.00 | 8,267.00 | 8,378.00 | 0.3M |
| 2024-11-25 | 8,350.00 | 8,409.00 | 8,233.00 | 8,375.00 | 0.5M |
| 2024-11-22 | 8,127.00 | 8,290.00 | 8,100.00 | 8,276.00 | 0.2M |
| 2024-11-21 | 8,103.00 | 8,185.00 | 8,041.00 | 8,054.00 | 0.2M |
| 2024-11-20 | 8,111.00 | 8,160.00 | 8,013.00 | 8,103.00 | 0.3M |
| 2024-11-19 | 8,120.00 | 8,192.00 | 8,020.00 | 8,070.00 | 0.3M |
| 2024-11-18 | 7,973.00 | 8,154.00 | 7,941.00 | 8,154.00 | 0.3M |
| 2024-11-15 | 8,009.00 | 8,293.00 | 8,002.00 | 8,069.00 | 0.5M |
| 2024-11-14 | 8,291.00 | 8,591.00 | 7,941.00 | 7,960.00 | 1.2M |
| 2024-11-13 | 9,620.00 | 9,695.00 | 9,305.00 | 9,341.00 | 0.3M |
| 2024-11-12 | 9,557.00 | 9,615.00 | 9,476.00 | 9,511.00 | 0.2M |
| 2024-11-11 | 9,533.00 | 9,645.00 | 9,479.00 | 9,524.00 | 0.2M |
| 2024-11-08 | 9,676.00 | 9,694.00 | 9,529.00 | 9,630.00 | 0.1M |
| 2024-11-07 | 9,671.00 | 9,719.00 | 9,449.00 | 9,622.00 | 0.2M |
| 2024-11-06 | 9,508.00 | 9,658.00 | 9,493.00 | 9,607.00 | 0.2M |
| 2024-11-05 | 9,428.00 | 9,588.00 | 9,327.00 | 9,428.00 | 0.1M |
| 2024-11-01 | 9,333.00 | 9,440.00 | 9,253.00 | 9,350.00 | 0.2M |
| 2024-10-31 | 9,500.00 | 9,627.00 | 9,449.00 | 9,578.00 | 0.2M |
| 2024-10-30 | 9,399.00 | 9,562.00 | 9,334.00 | 9,473.00 | 0.3M |
| 2024-10-29 | 9,200.00 | 9,276.00 | 9,155.00 | 9,276.00 | 0.1M |
| 2024-10-28 | 9,178.00 | 9,426.00 | 9,178.00 | 9,251.00 | 0.2M |
| 2024-10-25 | 9,162.00 | 9,310.00 | 9,130.00 | 9,177.00 | 0.2M |
| 2024-10-24 | 9,050.00 | 9,248.00 | 9,014.00 | 9,239.00 | 0.3M |
| 2024-10-23 | 9,187.00 | 9,303.00 | 9,117.00 | 9,142.00 | 0.2M |
| 2024-10-22 | 9,392.00 | 9,392.00 | 9,132.00 | 9,186.00 | 0.2M |
| 2024-10-21 | 9,445.00 | 9,509.00 | 9,376.00 | 9,433.00 | 0.2M |
| 2024-10-18 | 9,453.00 | 9,505.00 | 9,285.00 | 9,387.00 | 0.2M |
| 2024-10-17 | 9,466.00 | 9,466.00 | 9,313.00 | 9,348.00 | 0.3M |
| 2024-10-16 | 9,615.00 | 9,638.00 | 9,435.00 | 9,447.00 | 0.3M |
| 2024-10-15 | 9,940.00 | 10,080.00 | 9,853.00 | 10,045.00 | 0.4M |
| 2024-10-11 | 9,781.00 | 9,799.00 | 9,668.00 | 9,707.00 | 0.2M |
| 2024-10-10 | 9,878.00 | 9,931.00 | 9,706.00 | 9,769.00 | 0.2M |
| 2024-10-09 | 9,817.00 | 9,820.00 | 9,656.00 | 9,800.00 | 0.1M |
| 2024-10-08 | 9,747.00 | 9,764.00 | 9,629.00 | 9,712.00 | 0.2M |
| 2024-10-07 | 9,950.00 | 9,988.00 | 9,846.00 | 9,847.00 | 0.2M |
| 2024-10-04 | 9,755.00 | 9,796.00 | 9,617.00 | 9,705.00 | 0.1M |
| 2024-10-03 | 9,700.00 | 9,812.00 | 9,637.00 | 9,691.00 | 0.3M |
| 2024-10-02 | 9,432.00 | 9,549.00 | 9,350.00 | 9,362.00 | 0.4M |
| 2024-10-01 | 9,495.00 | 9,853.00 | 9,466.00 | 9,799.00 | 0.3M |
| 2024-09-30 | 9,308.00 | 9,456.00 | 9,308.00 | 9,344.00 | 0.3M |
| 2024-09-27 | 9,650.00 | 9,827.00 | 9,573.00 | 9,758.00 | 0.3M |
| 2024-09-26 | 9,350.00 | 9,561.00 | 9,285.00 | 9,561.00 | 0.3M |
| 2024-09-25 | 9,223.00 | 9,341.00 | 9,169.00 | 9,240.00 | 0.3M |
| 2024-09-24 | 9,414.00 | 9,468.00 | 9,185.00 | 9,192.00 | 0.3M |
| 2024-09-20 | 9,342.00 | 9,471.00 | 9,232.00 | 9,264.00 | 0.3M |
| 2024-09-19 | 9,154.00 | 9,240.00 | 9,020.00 | 9,182.00 | 0.2M |
| 2024-09-18 | 9,061.00 | 9,087.00 | 8,813.00 | 8,931.00 | 0.2M |
| 2024-09-17 | 9,037.00 | 9,211.00 | 8,739.00 | 8,945.00 | 0.3M |
| 2024-09-13 | 9,049.00 | 9,060.00 | 8,881.00 | 8,967.00 | 0.2M |
| 2024-09-12 | 9,123.00 | 9,212.00 | 9,018.00 | 9,106.00 | 0.4M |
| 2024-09-11 | 8,669.00 | 8,888.00 | 8,612.00 | 8,687.00 | 0.3M |
| 2024-09-10 | 8,615.00 | 8,786.00 | 8,536.00 | 8,654.00 | 0.3M |
| 2024-09-09 | 8,256.00 | 8,578.00 | 8,158.00 | 8,558.00 | 0.4M |
| 2024-09-06 | 8,852.00 | 8,892.00 | 8,650.00 | 8,706.00 | 0.4M |
| 2024-09-05 | 8,867.00 | 9,085.00 | 8,778.00 | 8,878.00 | 0.3M |
| 2024-09-04 | 9,036.00 | 9,097.00 | 8,882.00 | 8,930.00 | 0.4M |
| 2024-09-03 | 9,619.00 | 9,619.00 | 9,413.00 | 9,486.00 | 0.2M |
| 2024-09-02 | 9,846.00 | 9,875.00 | 9,469.00 | 9,469.00 | 0.2M |
| 2024-08-30 | 9,489.00 | 9,726.00 | 9,451.00 | 9,700.00 | 0.2M |
| 2024-08-29 | 9,350.00 | 9,545.00 | 9,275.00 | 9,512.00 | 0.2M |
| 2024-08-28 | 9,402.00 | 9,539.00 | 9,327.00 | 9,539.00 | 0.3M |
| 2024-08-27 | 9,565.00 | 9,647.00 | 9,493.00 | 9,545.00 | 0.2M |
| 2024-08-26 | 9,913.00 | 9,948.00 | 9,565.00 | 9,600.00 | 0.3M |
| 2024-08-23 | 9,870.00 | 9,940.00 | 9,694.00 | 9,885.00 | 0.3M |
| 2024-08-22 | 10,040.00 | 10,110.00 | 9,920.00 | 9,970.00 | 0.2M |
| 2024-08-21 | 10,040.00 | 10,215.00 | 10,040.00 | 10,190.00 | 0.3M |
| 2024-08-20 | 10,105.00 | 10,235.00 | 10,040.00 | 10,135.00 | 0.1M |
| 2024-08-19 | 10,100.00 | 10,255.00 | 9,869.00 | 9,869.00 | 0.2M |
| 2024-08-16 | 10,090.00 | 10,230.00 | 9,968.00 | 10,100.00 | 0.3M |
| 2024-08-15 | 9,450.00 | 9,780.00 | 9,322.00 | 9,752.00 | 0.3M |
| 2024-08-14 | 9,769.00 | 9,769.00 | 9,438.00 | 9,537.00 | 0.3M |
| 2024-08-13 | 9,525.00 | 9,777.00 | 9,350.00 | 9,576.00 | 0.4M |
| 2024-08-09 | 9,588.00 | 9,732.00 | 9,188.00 | 9,383.00 | 0.8M |
| 2024-08-08 | 9,820.00 | 10,520.00 | 9,820.00 | 10,225.00 | 0.4M |
| 2024-08-07 | 9,773.00 | 10,635.00 | 9,755.00 | 10,105.00 | 0.4M |
| 2024-08-06 | 10,190.00 | 10,190.00 | 9,780.00 | 10,185.00 | 0.5M |
| 2024-08-05 | 9,485.00 | 9,847.00 | 8,672.00 | 8,689.00 | 0.4M |
| 2024-08-02 | 10,950.00 | 11,035.00 | 10,345.00 | 10,385.00 | 0.3M |
| 2024-08-01 | 11,905.00 | 11,980.00 | 11,360.00 | 11,500.00 | 0.2M |
| 2024-07-31 | 11,600.00 | 12,050.00 | 11,520.00 | 11,995.00 | 0.2M |
| 2024-07-30 | 11,745.00 | 11,890.00 | 11,645.00 | 11,875.00 | 0.2M |
| 2024-07-29 | 11,550.00 | 11,785.00 | 11,500.00 | 11,770.00 | 0.2M |
| 2024-07-26 | 11,350.00 | 11,560.00 | 11,240.00 | 11,405.00 | 0.3M |
| 2024-07-25 | 11,785.00 | 11,785.00 | 11,350.00 | 11,395.00 | 0.2M |
| 2024-07-24 | 12,235.00 | 12,425.00 | 12,005.00 | 12,045.00 | 0.2M |
| 2024-07-23 | 12,500.00 | 12,615.00 | 12,305.00 | 12,385.00 | 0.2M |
| 2024-07-22 | 12,535.00 | 12,615.00 | 12,190.00 | 12,250.00 | 0.1M |
| 2024-07-19 | 12,580.00 | 12,815.00 | 12,565.00 | 12,630.00 | 0.2M |
| 2024-07-18 | 12,345.00 | 12,780.00 | 12,175.00 | 12,720.00 | 0.4M |
| 2024-07-17 | 13,245.00 | 13,245.00 | 12,625.00 | 12,645.00 | 0.4M |
| 2024-07-16 | 13,200.00 | 13,300.00 | 13,110.00 | 13,190.00 | 0.1M |
| 2024-07-12 | 13,225.00 | 13,290.00 | 13,065.00 | 13,220.00 | 0.2M |
| 2024-07-11 | 13,520.00 | 13,630.00 | 13,400.00 | 13,525.00 | 0.2M |
| 2024-07-10 | 13,245.00 | 13,275.00 | 13,050.00 | 13,235.00 | 0.2M |
| 2024-07-09 | 13,495.00 | 13,600.00 | 13,330.00 | 13,395.00 | 0.2M |
| 2024-07-08 | 13,430.00 | 13,565.00 | 13,355.00 | 13,420.00 | 0.2M |
| 2024-07-05 | 13,700.00 | 13,710.00 | 13,430.00 | 13,455.00 | 0.2M |
| 2024-07-04 | 14,180.00 | 14,180.00 | 13,685.00 | 13,760.00 | 0.5M |
| 2024-07-03 | 13,335.00 | 13,685.00 | 13,260.00 | 13,685.00 | 0.5M |
| 2024-07-02 | 13,500.00 | 13,575.00 | 13,065.00 | 13,195.00 | 0.6M |
| 2024-07-01 | 13,065.00 | 13,280.00 | 12,755.00 | 12,785.00 | 0.4M |
| 2024-06-28 | 12,570.00 | 13,020.00 | 12,500.00 | 12,980.00 | 0.5M |
| 2024-06-27 | 12,175.00 | 12,710.00 | 12,170.00 | 12,330.00 | 0.6M |
| 2024-06-26 | 11,965.00 | 12,095.00 | 11,895.00 | 12,065.00 | 0.2M |
| 2024-06-25 | 11,855.00 | 12,070.00 | 11,800.00 | 12,035.00 | 0.2M |
| 2024-06-24 | 11,820.00 | 11,960.00 | 11,770.00 | 11,855.00 | 0.1M |
| 2024-06-21 | 11,995.00 | 11,995.00 | 11,755.00 | 11,770.00 | 0.3M |
| 2024-06-20 | 11,530.00 | 11,985.00 | 11,490.00 | 11,965.00 | 0.2M |
| 2024-06-19 | 11,755.00 | 11,815.00 | 11,500.00 | 11,615.00 | 0.2M |
| 2024-06-18 | 11,865.00 | 12,015.00 | 11,805.00 | 11,870.00 | 0.2M |
| 2024-06-17 | 11,985.00 | 11,985.00 | 11,720.00 | 11,750.00 | 0.2M |
| 2024-06-14 | 11,880.00 | 12,250.00 | 11,825.00 | 12,165.00 | 0.3M |
| 2024-06-13 | 12,365.00 | 12,380.00 | 12,015.00 | 12,060.00 | 0.2M |
| 2024-06-12 | 12,255.00 | 12,270.00 | 12,085.00 | 12,115.00 | 0.2M |
| 2024-06-11 | 12,555.00 | 12,560.00 | 12,285.00 | 12,340.00 | 0.2M |
| 2024-06-10 | 12,195.00 | 12,460.00 | 12,170.00 | 12,455.00 | 0.2M |
| 2024-06-07 | 12,275.00 | 12,320.00 | 11,945.00 | 12,050.00 | 0.2M |
| 2024-06-06 | 12,390.00 | 12,430.00 | 12,150.00 | 12,255.00 | 0.2M |
| 2024-06-05 | 12,240.00 | 12,305.00 | 12,090.00 | 12,160.00 | 0.2M |
| 2024-06-04 | 12,675.00 | 12,745.00 | 12,300.00 | 12,360.00 | 0.2M |
| 2024-06-03 | 12,740.00 | 12,845.00 | 12,590.00 | 12,790.00 | 0.3M |
| 2024-05-31 | 12,095.00 | 12,510.00 | 12,050.00 | 12,480.00 | 0.5M |
| 2024-05-30 | 12,025.00 | 12,310.00 | 11,925.00 | 12,220.00 | 0.5M |
| 2024-05-29 | 12,175.00 | 12,915.00 | 12,165.00 | 12,450.00 | 0.5M |
| 2024-05-28 | 13,150.00 | 13,215.00 | 13,020.00 | 13,065.00 | 0.2M |
| 2024-05-27 | 12,945.00 | 13,245.00 | 12,850.00 | 13,155.00 | 0.3M |
| 2024-05-24 | 13,080.00 | 13,135.00 | 12,905.00 | 12,995.00 | 0.3M |
| 2024-05-23 | 13,320.00 | 13,320.00 | 12,975.00 | 13,195.00 | 0.3M |
| 2024-05-22 | 13,440.00 | 13,440.00 | 13,075.00 | 13,145.00 | 0.3M |
| 2024-05-21 | 13,960.00 | 14,130.00 | 13,530.00 | 13,640.00 | 0.3M |
| 2024-05-20 | 13,680.00 | 13,870.00 | 13,430.00 | 13,825.00 | 0.2M |
| 2024-05-17 | 13,580.00 | 13,815.00 | 13,435.00 | 13,690.00 | 0.3M |
| 2024-05-16 | 13,240.00 | 13,735.00 | 13,045.00 | 13,735.00 | 0.6M |
| 2024-05-15 | 13,650.00 | 14,525.00 | 13,000.00 | 13,035.00 | 1.0M |
| 2024-05-14 | 16,175.00 | 16,225.00 | 15,415.00 | 15,650.00 | 0.3M |
| 2024-05-13 | 15,650.00 | 16,115.00 | 15,600.00 | 16,080.00 | 0.2M |
| 2024-05-10 | 15,715.00 | 15,940.00 | 15,515.00 | 15,640.00 | 0.2M |
| 2024-05-09 | 15,595.00 | 16,180.00 | 15,555.00 | 15,735.00 | 0.3M |
| 2024-05-08 | 15,500.00 | 15,575.00 | 15,210.00 | 15,510.00 | 0.2M |
| 2024-05-07 | 15,510.00 | 15,615.00 | 15,320.00 | 15,500.00 | 0.2M |
| 2024-05-02 | 15,250.00 | 15,335.00 | 15,060.00 | 15,285.00 | 0.1M |
| 2024-05-01 | 15,265.00 | 15,460.00 | 15,125.00 | 15,250.00 | 0.1M |
| 2024-04-30 | 15,085.00 | 15,500.00 | 14,805.00 | 15,500.00 | 0.3M |
| 2024-04-26 | 14,690.00 | 14,850.00 | 14,470.00 | 14,785.00 | 0.2M |
| 2024-04-25 | 14,800.00 | 14,960.00 | 14,415.00 | 14,510.00 | 0.2M |
| 2024-04-24 | 14,650.00 | 15,075.00 | 14,520.00 | 15,015.00 | 0.3M |
| 2024-04-23 | 14,635.00 | 14,780.00 | 14,185.00 | 14,350.00 | 0.2M |
| 2024-04-22 | 14,200.00 | 14,395.00 | 13,970.00 | 14,335.00 | 0.3M |
| 2024-04-19 | 14,860.00 | 14,925.00 | 14,130.00 | 14,315.00 | 0.4M |
| 2024-04-18 | 14,870.00 | 15,385.00 | 14,535.00 | 15,320.00 | 0.4M |
| 2024-04-17 | 15,350.00 | 15,490.00 | 14,885.00 | 15,270.00 | 0.4M |
| 2024-04-16 | 15,735.00 | 16,055.00 | 15,365.00 | 15,535.00 | 0.4M |
| 2024-04-15 | 15,665.00 | 15,925.00 | 15,495.00 | 15,925.00 | 0.2M |
| 2024-04-12 | 15,800.00 | 16,160.00 | 15,795.00 | 16,015.00 | 0.4M |
| 2024-04-11 | 15,415.00 | 15,785.00 | 15,350.00 | 15,680.00 | 0.1M |
| 2024-04-10 | 15,350.00 | 15,710.00 | 15,315.00 | 15,620.00 | 0.3M |
| 2024-04-09 | 14,980.00 | 15,255.00 | 14,965.00 | 15,255.00 | 0.2M |
| 2024-04-08 | 14,950.00 | 15,075.00 | 14,680.00 | 14,885.00 | 0.3M |
| 2024-04-05 | 15,350.00 | 15,405.00 | 14,790.00 | 14,830.00 | 0.3M |
| 2024-04-04 | 15,480.00 | 15,790.00 | 15,420.00 | 15,715.00 | 0.2M |
| 2024-04-03 | 15,025.00 | 15,400.00 | 14,930.00 | 15,245.00 | 0.2M |
| 2024-04-02 | 15,550.00 | 15,715.00 | 15,375.00 | 15,615.00 | 0.2M |
| 2024-04-01 | 15,960.00 | 16,000.00 | 15,285.00 | 15,300.00 | 0.2M |
| 2024-03-29 | 15,895.00 | 16,115.00 | 15,660.00 | 16,030.00 | 0.2M |
| 2024-03-28 | 15,830.00 | 15,995.00 | 15,565.00 | 15,635.00 | 0.2M |
| 2024-03-27 | 16,000.00 | 16,180.00 | 15,805.00 | 16,065.00 | 0.2M |
| 2024-03-26 | 15,600.00 | 15,940.00 | 15,535.00 | 15,920.00 | 0.1M |
| 2024-03-25 | 15,895.00 | 15,925.00 | 15,595.00 | 15,655.00 | 0.2M |
| 2024-03-22 | 15,850.00 | 16,095.00 | 15,610.00 | 15,830.00 | 0.4M |
| 2024-03-21 | 15,540.00 | 15,685.00 | 15,360.00 | 15,625.00 | 0.2M |
| 2024-03-19 | 15,140.00 | 15,375.00 | 15,065.00 | 15,360.00 | 0.4M |
| 2024-03-18 | 14,660.00 | 15,225.00 | 14,590.00 | 15,225.00 | 0.2M |
| 2024-03-15 | 14,605.00 | 14,680.00 | 14,385.00 | 14,660.00 | 0.4M |
| 2024-03-14 | 14,890.00 | 14,890.00 | 14,290.00 | 14,695.00 | 0.3M |
| 2024-03-13 | 15,270.00 | 15,380.00 | 14,535.00 | 14,890.00 | 0.4M |
| 2024-03-12 | 14,565.00 | 14,860.00 | 14,275.00 | 14,860.00 | 0.3M |
| 2024-03-11 | 14,700.00 | 15,020.00 | 14,540.00 | 14,760.00 | 0.4M |
| 2024-03-08 | 14,980.00 | 15,760.00 | 14,945.00 | 15,475.00 | 0.3M |
| 2024-03-07 | 15,640.00 | 15,800.00 | 15,105.00 | 15,295.00 | 0.3M |
| 2024-03-06 | 15,090.00 | 15,765.00 | 15,080.00 | 15,655.00 | 0.3M |
| 2024-03-05 | 14,905.00 | 15,390.00 | 14,865.00 | 15,375.00 | 0.3M |
| 2024-03-04 | 15,085.00 | 15,160.00 | 14,760.00 | 14,760.00 | 0.2M |
| 2024-03-01 | 14,605.00 | 14,990.00 | 14,570.00 | 14,925.00 | 0.2M |
| 2024-02-29 | 14,640.00 | 14,710.00 | 14,510.00 | 14,605.00 | 0.3M |
| 2024-02-28 | 14,440.00 | 14,575.00 | 14,360.00 | 14,465.00 | 0.2M |
| 2024-02-27 | 15,030.00 | 15,060.00 | 14,460.00 | 14,600.00 | 0.3M |
| 2024-02-26 | 14,405.00 | 14,895.00 | 14,385.00 | 14,830.00 | 0.3M |
| 2024-02-22 | 14,220.00 | 14,750.00 | 14,025.00 | 14,705.00 | 0.4M |
| 2024-02-21 | 13,800.00 | 14,125.00 | 13,725.00 | 13,965.00 | 0.3M |
| 2024-02-20 | 14,160.00 | 14,350.00 | 13,865.00 | 13,945.00 | 0.4M |
| 2024-02-19 | 14,250.00 | 14,345.00 | 14,000.00 | 14,130.00 | 0.6M |
| 2024-02-16 | 15,465.00 | 15,675.00 | 14,415.00 | 14,505.00 | 1.0M |
| 2024-02-15 | 15,980.00 | 15,980.00 | 15,005.00 | 15,170.00 | 0.9M |
| 2024-02-14 | 12,555.00 | 13,010.00 | 12,550.00 | 12,980.00 | 0.3M |
| 2024-02-13 | 12,560.00 | 12,860.00 | 12,500.00 | 12,855.00 | 0.3M |
| 2024-02-09 | 12,500.00 | 12,665.00 | 12,390.00 | 12,455.00 | 0.2M |
| 2024-02-08 | 12,430.00 | 12,515.00 | 12,305.00 | 12,500.00 | 0.2M |
| 2024-02-07 | 12,245.00 | 12,430.00 | 12,205.00 | 12,365.00 | 0.2M |
| 2024-02-06 | 12,330.00 | 12,520.00 | 12,275.00 | 12,355.00 | 0.2M |
| 2024-02-05 | 12,455.00 | 12,525.00 | 12,215.00 | 12,290.00 | 0.2M |
| 2024-02-02 | 12,045.00 | 12,360.00 | 12,025.00 | 12,295.00 | 0.2M |
| 2024-02-01 | 11,775.00 | 12,185.00 | 11,760.00 | 12,140.00 | 0.2M |
| 2024-01-31 | 11,710.00 | 11,985.00 | 11,685.00 | 11,970.00 | 0.1M |
| 2024-01-30 | 11,930.00 | 12,010.00 | 11,855.00 | 11,885.00 | 0.1M |
| 2024-01-29 | 11,600.00 | 11,775.00 | 11,550.00 | 11,775.00 | 0.2M |
| 2024-01-26 | 11,910.00 | 12,140.00 | 11,750.00 | 11,785.00 | 0.3M |
| 2024-01-25 | 12,020.00 | 12,195.00 | 11,885.00 | 12,185.00 | 0.3M |
| 2024-01-24 | 12,170.00 | 12,240.00 | 11,910.00 | 11,965.00 | 0.4M |
| 2024-01-23 | 12,540.00 | 12,550.00 | 12,245.00 | 12,340.00 | 0.3M |
| 2024-01-22 | 12,500.00 | 12,500.00 | 12,225.00 | 12,445.00 | 0.2M |
| 2024-01-19 | 11,930.00 | 12,255.00 | 11,870.00 | 12,250.00 | 0.4M |
| 2024-01-18 | 11,430.00 | 11,695.00 | 11,430.00 | 11,655.00 | 0.2M |
| 2024-01-17 | 11,500.00 | 11,630.00 | 11,465.00 | 11,470.00 | 0.3M |
| 2024-01-16 | 11,550.00 | 11,550.00 | 11,360.00 | 11,405.00 | 0.1M |
| 2024-01-15 | 11,340.00 | 11,580.00 | 11,245.00 | 11,540.00 | 0.2M |
| 2024-01-12 | 11,300.00 | 11,410.00 | 11,270.00 | 11,375.00 | 0.2M |
| 2024-01-11 | 11,260.00 | 11,365.00 | 11,175.00 | 11,290.00 | 0.2M |
| 2024-01-10 | 11,050.00 | 11,280.00 | 10,995.00 | 11,135.00 | 0.3M |
| 2024-01-09 | 10,735.00 | 10,970.00 | 10,700.00 | 10,955.00 | 0.4M |
| 2024-01-05 | 10,560.00 | 10,620.00 | 10,400.00 | 10,435.00 | 0.3M |
| 2024-01-04 | 10,500.00 | 10,810.00 | 10,450.00 | 10,735.00 | 0.2M |