1,007.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,014.00 | 1,014.00 | 0.4K |
| 09:05 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 09:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 09:15 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 1.2K |
| 09:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 09:30 | 1,010.00 | 1,011.00 | 1,009.00 | 1,011.00 | 2.3K |
| 09:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 09:50 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.4K |
| 09:55 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 10:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:20 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.4K |
| 10:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 2.5K |
| 10:40 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:45 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 1.1K |
| 11:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.6K |
| 11:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 11:20 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.0K |
| 11:25 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 0.2K |
| 12:30 | 1,007.00 | 1,009.00 | 1,007.00 | 1,008.00 | 0.7K |
| 12:40 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 0.3K |
| 12:45 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 13:05 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 13:10 | 1,011.00 | 1,011.00 | 1,009.00 | 1,009.00 | 0.9K |
| 13:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 13:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 13:40 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 13:45 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.3K |
| 13:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 14:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 14:10 | 1,009.00 | 1,009.00 | 1,007.00 | 1,007.00 | 0.5K |
| 14:15 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.7K |
| 14:25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 14:30 | 1,007.00 | 1,009.00 | 1,007.00 | 1,009.00 | 5.4K |
| 14:50 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 15:00 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.3K |
| 15:15 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 15:20 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 15:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.7K |