1,007.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.6K |
| 09:20 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 09:25 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 09:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 09:35 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.6K |
| 09:45 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.4K |
| 10:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 10:10 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.3K |
| 10:20 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 10:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:40 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:45 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.5K |
| 11:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 12:30 | 1,008.00 | 1,008.00 | 1,005.00 | 1,005.00 | 0.3K |
| 12:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 13:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 13:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 13:40 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.9K |
| 13:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 13:55 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 14:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 5.0K |
| 14:40 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 14:45 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3.0K |
| 14:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 15:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 15:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.0K |
| 15:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 15:15 | 1,008.00 | 1,008.00 | 1,005.00 | 1,005.00 | 0.2K |
| 15:20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 15:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.5K |