3,502.90
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-08 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-11-10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0M |
| 2022-11-09 | 713.96 | 713.96 | 713.96 | 713.96 | 0.0M |
| 2022-09-08 | 715.00 | 715.00 | 713.00 | 713.00 | 0.0M |
| 2022-08-11 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-07-29 | 730.74 | 730.74 | 730.74 | 730.74 | 0.0M |
| 2022-07-06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-07-05 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2022-06-07 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-03-22 | 726.50 | 753.00 | 726.50 | 753.00 | 0.0M |
| 2022-02-25 | 726.50 | 726.50 | 726.50 | 726.50 | 0.0M |
| 2022-02-24 | 701.64 | 701.64 | 701.64 | 701.64 | 0.0M |
| 2022-02-21 | 726.50 | 726.50 | 726.50 | 726.50 | 0.0M |
| 2022-02-09 | 695.50 | 695.50 | 695.50 | 695.50 | 0.0M |
| 2022-01-19 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2022-01-14 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |