118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.68 | 120.38 | 118.05 | 119.00 | 183.4K |
| 09:35 | 119.08 | 120.33 | 119.01 | 119.94 | 124.5K |
| 09:40 | 119.95 | 119.95 | 119.15 | 119.81 | 48.7K |
| 09:45 | 119.88 | 120.00 | 119.42 | 119.66 | 48.3K |
| 09:50 | 119.66 | 120.00 | 119.29 | 119.29 | 65.0K |
| 09:55 | 119.24 | 119.29 | 118.70 | 119.06 | 70.9K |
| 10:00 | 119.06 | 119.99 | 119.06 | 119.80 | 56.7K |
| 10:05 | 119.84 | 120.77 | 119.84 | 120.77 | 66.8K |
| 10:10 | 120.81 | 120.84 | 120.13 | 120.19 | 66.3K |
| 10:15 | 120.13 | 120.45 | 119.80 | 119.81 | 45.3K |
| 10:20 | 119.81 | 120.37 | 119.81 | 120.19 | 17.6K |
| 10:25 | 120.14 | 120.31 | 119.81 | 120.00 | 26.3K |
| 10:30 | 120.11 | 120.11 | 119.29 | 119.43 | 22.2K |
| 10:35 | 119.49 | 119.52 | 119.30 | 119.38 | 8.7K |
| 10:40 | 119.32 | 119.66 | 119.31 | 119.31 | 18.6K |
| 10:45 | 119.32 | 120.08 | 119.32 | 119.80 | 44.2K |
| 10:50 | 119.80 | 120.06 | 119.21 | 119.22 | 35.8K |
| 10:55 | 119.28 | 119.54 | 119.24 | 119.30 | 10.9K |
| 11:00 | 119.31 | 119.77 | 119.21 | 119.21 | 18.8K |
| 11:05 | 119.20 | 119.20 | 119.00 | 119.01 | 16.6K |
| 11:10 | 119.10 | 119.10 | 119.01 | 119.01 | 15.7K |
| 11:15 | 119.10 | 119.20 | 119.03 | 119.20 | 10.8K |
| 11:20 | 119.02 | 119.02 | 118.59 | 118.74 | 41.5K |
| 11:25 | 118.77 | 118.96 | 118.70 | 118.76 | 7.8K |
| 13:00 | 118.76 | 118.76 | 118.32 | 118.38 | 31.3K |
| 13:05 | 118.38 | 118.45 | 118.22 | 118.45 | 18.4K |
| 13:10 | 118.66 | 118.66 | 118.43 | 118.45 | 14.1K |
| 13:15 | 118.55 | 118.65 | 118.50 | 118.62 | 9.8K |
| 13:20 | 118.62 | 118.76 | 118.61 | 118.74 | 16.0K |
| 13:25 | 118.71 | 119.59 | 118.63 | 119.23 | 35.9K |
| 13:30 | 119.21 | 120.00 | 118.89 | 119.62 | 52.7K |
| 13:35 | 119.50 | 119.71 | 119.44 | 119.70 | 25.5K |
| 13:40 | 119.65 | 119.65 | 119.11 | 119.32 | 8.6K |
| 13:45 | 119.40 | 119.44 | 119.23 | 119.30 | 5.7K |
| 13:50 | 119.30 | 119.43 | 119.23 | 119.31 | 12.3K |
| 13:55 | 119.23 | 119.31 | 119.09 | 119.09 | 9.6K |
| 14:00 | 119.03 | 119.03 | 118.63 | 118.67 | 11.3K |
| 14:05 | 118.68 | 119.11 | 118.68 | 118.82 | 7.8K |
| 14:10 | 118.82 | 118.82 | 118.64 | 118.64 | 16.3K |
| 14:15 | 118.63 | 118.67 | 118.59 | 118.60 | 8.1K |
| 14:20 | 118.58 | 118.59 | 118.51 | 118.51 | 14.7K |
| 14:25 | 118.53 | 118.53 | 118.20 | 118.23 | 27.0K |
| 14:30 | 118.25 | 118.60 | 118.23 | 118.40 | 15.8K |
| 14:35 | 118.40 | 118.40 | 118.11 | 118.12 | 31.5K |
| 14:40 | 118.12 | 118.51 | 118.00 | 118.09 | 50.3K |
| 14:45 | 118.17 | 118.17 | 118.06 | 118.10 | 27.9K |
| 14:50 | 118.08 | 118.23 | 118.08 | 118.10 | 27.0K |
| 14:55 | 118.08 | 118.16 | 118.05 | 118.05 | 21.6K |