118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.70 | 118.73 | 117.55 | 118.10 | 65.4K |
| 09:35 | 118.32 | 118.51 | 117.70 | 117.70 | 50.5K |
| 09:40 | 117.75 | 118.18 | 117.72 | 118.09 | 34.3K |
| 09:45 | 118.42 | 118.42 | 118.01 | 118.02 | 16.5K |
| 09:50 | 118.01 | 118.20 | 117.84 | 117.84 | 23.8K |
| 09:55 | 118.10 | 119.00 | 118.08 | 119.00 | 70.6K |
| 10:00 | 119.00 | 119.85 | 119.00 | 119.45 | 81.4K |
| 10:05 | 119.75 | 120.38 | 119.75 | 120.26 | 141.1K |
| 10:10 | 120.26 | 121.11 | 120.25 | 120.99 | 172.5K |
| 10:15 | 120.99 | 121.38 | 120.26 | 120.50 | 141.2K |
| 10:20 | 120.50 | 121.19 | 120.50 | 121.18 | 61.5K |
| 10:25 | 121.08 | 121.27 | 120.50 | 121.25 | 84.5K |
| 10:30 | 120.96 | 121.25 | 120.76 | 121.13 | 65.0K |
| 10:35 | 121.13 | 121.19 | 120.87 | 120.96 | 87.4K |
| 10:40 | 120.96 | 121.00 | 120.00 | 120.45 | 80.2K |
| 10:45 | 120.32 | 120.75 | 120.12 | 120.74 | 40.2K |
| 10:50 | 120.70 | 121.00 | 120.60 | 121.00 | 62.8K |
| 10:55 | 120.99 | 121.19 | 120.81 | 121.03 | 51.3K |
| 11:00 | 121.02 | 121.02 | 119.72 | 119.72 | 91.4K |
| 11:05 | 119.76 | 120.20 | 119.52 | 119.88 | 52.5K |
| 11:10 | 119.88 | 120.06 | 119.85 | 120.06 | 20.8K |
| 11:15 | 120.00 | 120.99 | 119.69 | 120.97 | 82.8K |
| 11:20 | 120.98 | 121.22 | 120.98 | 121.02 | 88.3K |
| 11:25 | 121.04 | 121.15 | 120.88 | 121.00 | 56.7K |
| 13:00 | 121.05 | 121.20 | 121.00 | 121.07 | 76.8K |
| 13:05 | 121.07 | 121.07 | 120.14 | 120.28 | 27.7K |
| 13:10 | 120.28 | 120.57 | 120.20 | 120.26 | 21.4K |
| 13:15 | 120.26 | 120.49 | 119.97 | 120.01 | 47.4K |
| 13:20 | 120.02 | 120.48 | 120.02 | 120.48 | 21.7K |
| 13:25 | 120.43 | 120.49 | 120.00 | 120.00 | 40.4K |
| 13:30 | 120.00 | 120.40 | 119.87 | 120.10 | 46.3K |
| 13:35 | 120.10 | 120.30 | 119.99 | 120.00 | 25.9K |
| 13:40 | 119.90 | 119.90 | 119.66 | 119.66 | 26.4K |
| 13:45 | 119.66 | 120.10 | 119.55 | 120.10 | 42.9K |
| 13:50 | 120.00 | 120.36 | 120.00 | 120.11 | 18.4K |
| 13:55 | 120.11 | 120.49 | 120.11 | 120.41 | 35.8K |
| 14:00 | 120.41 | 120.82 | 120.20 | 120.45 | 48.2K |
| 14:05 | 120.66 | 121.96 | 120.53 | 121.87 | 159.7K |
| 14:10 | 121.79 | 122.86 | 121.74 | 122.00 | 157.6K |
| 14:15 | 122.00 | 122.35 | 122.00 | 122.29 | 50.5K |
| 14:20 | 122.31 | 122.76 | 122.11 | 122.11 | 58.9K |
| 14:25 | 122.18 | 122.39 | 122.11 | 122.39 | 30.0K |
| 14:30 | 122.55 | 122.67 | 122.36 | 122.54 | 74.4K |
| 14:35 | 122.50 | 122.53 | 122.08 | 122.34 | 35.0K |
| 14:40 | 122.33 | 122.33 | 121.54 | 121.94 | 48.7K |
| 14:45 | 121.94 | 122.10 | 121.35 | 121.35 | 44.0K |
| 14:50 | 121.35 | 121.57 | 121.13 | 121.13 | 63.9K |
| 14:55 | 121.22 | 121.22 | 121.07 | 121.15 | 88.2K |