118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.66 | 121.83 | 119.32 | 119.38 | 220.3K |
| 09:35 | 119.30 | 119.60 | 118.88 | 119.10 | 124.1K |
| 09:40 | 119.05 | 119.40 | 118.00 | 118.00 | 170.0K |
| 09:45 | 118.00 | 118.68 | 117.58 | 118.68 | 138.8K |
| 09:50 | 118.24 | 118.86 | 118.24 | 118.68 | 41.5K |
| 09:55 | 118.65 | 118.78 | 118.58 | 118.69 | 29.3K |
| 10:00 | 118.58 | 119.15 | 118.29 | 118.80 | 60.5K |
| 10:05 | 118.80 | 118.99 | 118.80 | 118.88 | 15.9K |
| 10:10 | 118.88 | 119.38 | 118.88 | 119.17 | 48.7K |
| 10:15 | 119.19 | 119.38 | 118.73 | 118.73 | 21.7K |
| 10:20 | 118.82 | 118.84 | 118.37 | 118.40 | 27.1K |
| 10:25 | 118.40 | 118.52 | 118.22 | 118.30 | 20.3K |
| 10:30 | 118.46 | 118.51 | 118.30 | 118.30 | 21.8K |
| 10:35 | 118.19 | 118.23 | 117.89 | 118.18 | 35.7K |
| 10:40 | 118.18 | 118.18 | 117.80 | 117.96 | 27.2K |
| 10:45 | 117.96 | 118.10 | 117.70 | 117.85 | 38.3K |
| 10:50 | 117.86 | 117.93 | 117.70 | 117.93 | 20.2K |
| 10:55 | 117.93 | 118.00 | 117.70 | 117.72 | 35.3K |
| 11:00 | 117.76 | 117.96 | 117.76 | 117.80 | 10.3K |
| 11:05 | 117.82 | 117.85 | 117.71 | 117.75 | 11.3K |
| 11:10 | 117.74 | 117.78 | 117.73 | 117.73 | 17.7K |
| 11:15 | 117.75 | 118.18 | 117.70 | 117.70 | 20.0K |
| 11:20 | 117.80 | 117.80 | 117.60 | 117.64 | 16.6K |
| 11:25 | 117.64 | 117.64 | 117.00 | 117.12 | 89.1K |
| 13:00 | 117.26 | 117.33 | 117.07 | 117.33 | 12.8K |
| 13:05 | 117.22 | 117.30 | 117.10 | 117.30 | 9.9K |
| 13:10 | 117.23 | 118.19 | 117.15 | 118.19 | 26.8K |
| 13:15 | 118.19 | 118.33 | 117.82 | 117.95 | 14.4K |
| 13:20 | 117.93 | 117.95 | 117.45 | 117.45 | 9.9K |
| 13:25 | 117.47 | 117.59 | 117.36 | 117.43 | 9.3K |
| 13:30 | 117.43 | 117.50 | 117.10 | 117.36 | 31.7K |
| 13:35 | 117.50 | 117.72 | 117.40 | 117.47 | 8.1K |
| 13:40 | 117.47 | 117.47 | 117.10 | 117.38 | 13.7K |
| 13:45 | 117.35 | 117.35 | 116.80 | 116.87 | 60.9K |
| 13:50 | 116.87 | 117.11 | 116.80 | 117.01 | 13.0K |
| 13:55 | 117.01 | 117.11 | 116.80 | 117.11 | 18.6K |
| 14:00 | 117.11 | 117.20 | 116.85 | 116.89 | 15.7K |
| 14:05 | 116.89 | 117.00 | 116.78 | 116.78 | 33.1K |
| 14:10 | 116.77 | 116.77 | 116.49 | 116.72 | 43.5K |
| 14:15 | 116.82 | 116.89 | 116.55 | 116.79 | 14.4K |
| 14:20 | 116.79 | 117.20 | 116.52 | 117.16 | 22.5K |
| 14:25 | 117.04 | 117.24 | 116.92 | 117.24 | 15.9K |
| 14:30 | 117.43 | 117.70 | 117.30 | 117.61 | 14.5K |
| 14:35 | 117.61 | 117.70 | 116.96 | 116.96 | 45.7K |
| 14:40 | 117.00 | 117.07 | 116.80 | 117.06 | 43.4K |
| 14:45 | 117.06 | 117.69 | 116.93 | 117.69 | 26.5K |
| 14:50 | 117.72 | 118.33 | 117.70 | 118.29 | 98.9K |
| 14:55 | 118.29 | 118.39 | 118.13 | 118.18 | 23.9K |