118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.85 | 118.42 | 117.06 | 118.39 | 103.9K |
| 09:35 | 118.40 | 119.27 | 118.40 | 119.19 | 86.6K |
| 09:40 | 119.23 | 119.92 | 118.77 | 119.30 | 108.2K |
| 09:45 | 119.30 | 119.70 | 119.05 | 119.66 | 38.4K |
| 09:50 | 119.66 | 119.66 | 119.28 | 119.38 | 34.2K |
| 09:55 | 119.28 | 119.28 | 118.90 | 119.02 | 37.1K |
| 10:00 | 119.01 | 119.18 | 118.84 | 119.08 | 22.2K |
| 10:05 | 119.08 | 119.13 | 118.87 | 119.12 | 18.0K |
| 10:10 | 118.91 | 118.91 | 118.64 | 118.64 | 13.0K |
| 10:15 | 118.63 | 118.66 | 118.20 | 118.22 | 22.4K |
| 10:20 | 118.28 | 118.77 | 118.26 | 118.33 | 18.7K |
| 10:25 | 118.34 | 118.61 | 118.34 | 118.57 | 9.8K |
| 10:30 | 118.58 | 119.00 | 118.37 | 119.00 | 25.9K |
| 10:35 | 118.88 | 119.38 | 118.71 | 119.37 | 46.0K |
| 10:40 | 119.43 | 119.44 | 119.06 | 119.37 | 31.4K |
| 10:45 | 119.36 | 120.24 | 119.36 | 120.24 | 93.6K |
| 10:50 | 120.19 | 120.19 | 119.71 | 119.71 | 48.3K |
| 10:55 | 119.71 | 120.77 | 119.71 | 120.77 | 76.0K |
| 11:00 | 120.77 | 121.28 | 120.60 | 120.99 | 90.8K |
| 11:05 | 120.99 | 122.49 | 120.98 | 122.21 | 182.1K |
| 11:10 | 122.24 | 122.80 | 122.23 | 122.56 | 109.4K |
| 11:15 | 122.26 | 122.50 | 121.72 | 122.22 | 84.7K |
| 11:20 | 122.07 | 122.39 | 122.05 | 122.34 | 64.7K |
| 11:25 | 122.20 | 122.41 | 121.99 | 122.22 | 54.5K |
| 13:00 | 122.36 | 123.50 | 122.36 | 123.35 | 179.0K |
| 13:05 | 123.33 | 125.35 | 123.20 | 125.00 | 244.6K |
| 13:10 | 125.00 | 125.20 | 124.70 | 124.70 | 142.5K |
| 13:15 | 124.70 | 125.19 | 124.41 | 124.41 | 67.4K |
| 13:20 | 124.39 | 124.94 | 124.22 | 124.22 | 71.5K |
| 13:25 | 124.20 | 124.46 | 123.48 | 123.48 | 102.6K |
| 13:30 | 123.48 | 123.98 | 123.48 | 123.54 | 17.2K |
| 13:35 | 123.52 | 123.52 | 123.02 | 123.02 | 31.1K |
| 13:40 | 123.02 | 123.40 | 122.75 | 122.76 | 59.5K |
| 13:45 | 122.77 | 122.98 | 122.45 | 122.50 | 37.0K |
| 13:50 | 122.50 | 122.75 | 122.35 | 122.75 | 62.1K |
| 13:55 | 122.75 | 123.21 | 122.55 | 123.20 | 17.6K |
| 14:00 | 123.14 | 123.20 | 122.59 | 122.63 | 36.0K |
| 14:05 | 122.59 | 122.88 | 122.45 | 122.88 | 21.7K |
| 14:10 | 122.88 | 123.10 | 122.85 | 122.85 | 21.8K |
| 14:15 | 122.85 | 122.91 | 122.55 | 122.55 | 12.1K |
| 14:20 | 122.55 | 122.55 | 121.32 | 121.46 | 124.5K |
| 14:25 | 121.30 | 121.65 | 120.80 | 121.49 | 87.4K |
| 14:30 | 121.65 | 121.65 | 120.86 | 120.94 | 40.6K |
| 14:35 | 120.94 | 121.16 | 120.80 | 121.16 | 42.6K |
| 14:40 | 121.16 | 121.31 | 121.16 | 121.29 | 21.7K |
| 14:45 | 121.31 | 121.31 | 120.41 | 121.15 | 59.1K |
| 14:50 | 121.23 | 121.23 | 120.99 | 121.00 | 36.0K |
| 14:55 | 120.99 | 121.00 | 120.81 | 120.81 | 30.9K |