Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.00 97.88 96.00 97.23 84.0K
09:35 97.02 97.88 97.02 97.50 47.1K
09:40 97.43 97.54 97.18 97.21 19.6K
09:45 97.12 97.32 97.04 97.13 6.1K
09:50 97.12 97.16 96.83 96.83 15.7K
09:55 96.69 96.83 96.69 96.83 7.2K
10:00 96.91 96.97 96.91 96.92 9.4K
10:05 96.92 97.17 96.80 96.81 10.8K
10:10 96.94 97.00 96.80 96.80 7.4K
10:15 96.80 96.85 96.67 96.85 11.9K
10:20 96.85 96.85 96.68 96.83 5.2K
10:25 96.83 96.85 96.73 96.83 4.1K
10:30 96.80 97.00 96.80 96.88 4.4K
10:35 96.87 96.92 96.79 96.79 7.2K
10:40 96.81 97.00 96.81 96.99 5.1K
10:45 96.94 97.06 96.92 96.92 5.1K
10:50 96.92 96.92 96.80 96.83 3.0K
10:55 96.83 96.84 96.80 96.84 1.1K
11:00 96.80 96.92 96.80 96.85 6.4K
11:05 96.68 96.68 96.52 96.52 12.6K
11:10 96.60 96.60 96.53 96.60 3.3K
11:15 96.60 96.60 96.40 96.40 10.5K
11:20 96.50 96.50 96.41 96.49 4.2K
11:25 96.45 96.57 96.31 96.56 5.3K
13:00 96.57 96.59 96.36 96.36 4.8K
13:05 96.37 96.49 96.37 96.41 6.3K
13:10 96.50 96.50 96.35 96.35 3.8K
13:15 96.35 96.35 96.32 96.33 6.0K
13:20 96.37 96.37 96.14 96.14 17.3K
13:25 96.23 96.30 96.22 96.22 3.5K
13:30 96.26 96.26 96.20 96.20 2.7K
13:35 96.17 96.25 96.15 96.20 2.5K
13:40 96.20 96.25 96.03 96.06 11.5K
13:45 96.01 96.12 96.01 96.11 2.4K
13:50 96.04 96.14 96.02 96.05 6.9K
13:55 96.03 96.03 95.86 95.87 17.4K
14:00 95.86 96.04 95.81 96.04 5.2K
14:05 96.01 96.01 95.91 95.97 10.9K
14:10 96.09 96.09 95.81 95.83 9.5K
14:15 95.95 95.95 95.83 95.95 6.9K
14:20 95.95 95.96 95.84 95.84 9.2K
14:25 95.84 95.84 95.70 95.72 14.4K
14:30 95.79 95.79 95.68 95.68 8.8K
14:35 95.66 95.68 95.51 95.52 17.6K
14:40 95.52 95.70 95.52 95.70 14.4K
14:45 95.70 95.80 95.66 95.73 10.8K
14:50 95.67 95.96 95.67 95.96 14.4K
14:55 95.90 95.96 95.66 95.66 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available