HS Artificial Intelligence Theme

HSAIT
🏛️ hong-kong →
5,097.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,075.64 4,085.66 4,068.33 4,080.13 0.0K
09:35 4,081.45 4,081.45 4,070.70 4,078.85 0.0K
09:40 4,081.13 4,095.22 4,080.53 4,094.58 0.0K
09:45 4,094.84 4,097.83 4,086.40 4,097.30 0.0K
09:50 4,096.30 4,097.06 4,089.74 4,090.82 0.0K
09:55 4,091.41 4,091.41 4,077.76 4,077.76 0.0K
10:00 4,078.12 4,084.00 4,072.04 4,080.43 0.0K
10:05 4,080.86 4,085.55 4,072.50 4,072.50 0.0K
10:10 4,073.16 4,080.41 4,071.36 4,079.74 0.0K
10:15 4,079.71 4,080.74 4,070.72 4,071.14 0.0K
10:20 4,071.08 4,080.47 4,069.49 4,079.88 0.0K
10:25 4,079.77 4,086.53 4,078.90 4,085.36 0.0K
10:30 4,085.60 4,095.51 4,085.60 4,094.92 0.0K
10:35 4,093.89 4,096.66 4,087.94 4,088.94 0.0K
10:40 4,089.05 4,097.43 4,087.94 4,097.43 0.0K
10:45 4,097.27 4,100.91 4,092.17 4,099.96 0.0K
10:50 4,100.94 4,103.25 4,099.19 4,101.98 0.0K
10:55 4,102.43 4,103.02 4,098.52 4,102.03 0.0K
11:00 4,101.23 4,102.17 4,096.59 4,096.98 0.0K
11:05 4,096.76 4,097.37 4,091.63 4,092.83 0.0K
11:10 4,094.18 4,098.62 4,092.72 4,093.32 0.0K
11:15 4,094.43 4,099.13 4,093.38 4,098.18 0.0K
11:20 4,098.86 4,098.86 4,094.71 4,097.15 0.0K
11:25 4,097.32 4,099.31 4,088.60 4,089.79 0.0K
11:30 4,090.39 4,091.21 4,086.72 4,087.06 0.0K
11:35 4,086.73 4,087.21 4,082.94 4,084.72 0.0K
11:40 4,084.60 4,086.42 4,083.38 4,085.21 0.0K
11:45 4,085.68 4,086.35 4,084.04 4,084.65 0.0K
11:50 4,084.69 4,085.25 4,082.64 4,083.32 0.0K
11:55 4,084.05 4,086.89 4,082.95 4,086.19 0.0K
12:00 4,085.87 4,085.87 4,085.87 4,085.87 0.0K
12:05 4,085.87 4,085.87 4,085.87 4,085.87 0.0K
13:00 4,084.76 4,103.38 4,084.76 4,100.67 0.0K
13:05 4,101.56 4,111.34 4,100.02 4,105.70 0.0K
13:10 4,106.83 4,109.98 4,102.49 4,102.57 0.0K
13:15 4,102.49 4,107.60 4,101.15 4,105.41 0.0K
13:20 4,104.92 4,109.33 4,103.11 4,108.14 0.0K
13:25 4,107.64 4,115.23 4,106.87 4,112.49 0.0K
13:30 4,111.16 4,112.02 4,103.84 4,104.48 0.0K
13:35 4,104.27 4,105.84 4,094.88 4,100.60 0.0K
13:40 4,101.27 4,103.72 4,097.96 4,101.61 0.0K
13:45 4,102.12 4,103.36 4,099.77 4,099.99 0.0K
13:50 4,101.30 4,101.61 4,097.26 4,099.60 0.0K
13:55 4,099.94 4,100.86 4,093.80 4,094.19 0.0K
14:00 4,094.96 4,095.19 4,088.05 4,089.26 0.0K
14:05 4,089.06 4,091.37 4,087.64 4,088.80 0.0K
14:10 4,089.10 4,096.52 4,088.54 4,094.62 0.0K
14:15 4,094.30 4,095.61 4,089.51 4,091.02 0.0K
14:20 4,091.31 4,093.39 4,090.15 4,091.09 0.0K
14:25 4,091.25 4,091.25 4,087.22 4,089.88 0.0K
14:30 4,090.63 4,092.18 4,086.35 4,089.40 0.0K
14:35 4,090.09 4,094.35 4,089.21 4,090.55 0.0K
14:40 4,090.78 4,092.54 4,088.48 4,088.93 0.0K
14:45 4,088.84 4,089.74 4,082.90 4,083.69 0.0K
14:50 4,083.57 4,086.83 4,083.22 4,086.10 0.0K
14:55 4,086.24 4,088.38 4,085.19 4,087.24 0.0K
15:00 4,087.17 4,090.65 4,083.22 4,083.22 0.0K
15:05 4,083.08 4,083.36 4,079.05 4,082.44 0.0K
15:10 4,082.05 4,084.89 4,080.98 4,081.01 0.0K
15:15 4,082.29 4,085.34 4,080.81 4,084.48 0.0K
15:20 4,083.82 4,088.33 4,083.82 4,087.61 0.0K
15:25 4,089.11 4,090.49 4,086.70 4,089.35 0.0K
15:30 4,089.34 4,090.07 4,087.26 4,088.66 0.0K
15:35 4,088.59 4,090.76 4,087.94 4,090.15 0.0K
15:40 4,088.06 4,091.70 4,088.03 4,089.40 0.0K
15:45 4,088.28 4,089.89 4,084.92 4,086.06 0.0K
15:50 4,085.33 4,086.83 4,082.77 4,083.01 0.0K
15:55 4,083.75 4,091.31 4,083.60 4,091.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available