HS Automobile

HSAMI
🏛️ hong-kong →
4,829.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,535.04 4,547.83 4,530.31 4,547.04 0.0K
09:35 4,544.74 4,544.74 4,527.55 4,540.70 0.0K
09:40 4,540.24 4,563.70 4,540.24 4,560.23 0.0K
09:45 4,562.30 4,572.61 4,558.63 4,570.99 0.0K
09:50 4,571.63 4,575.22 4,558.93 4,572.34 0.0K
09:55 4,572.57 4,577.95 4,571.58 4,576.47 0.0K
10:00 4,576.54 4,585.14 4,567.46 4,583.26 0.0K
10:05 4,583.34 4,583.75 4,574.58 4,575.82 0.0K
10:10 4,575.82 4,580.95 4,575.05 4,579.40 0.0K
10:15 4,579.99 4,583.42 4,572.87 4,572.87 0.0K
10:20 4,570.96 4,573.03 4,562.97 4,568.92 0.0K
10:25 4,568.35 4,576.78 4,568.15 4,574.64 0.0K
10:30 4,574.92 4,581.81 4,574.06 4,581.81 0.0K
10:35 4,581.60 4,584.63 4,579.25 4,580.87 0.0K
10:40 4,581.17 4,594.19 4,579.27 4,593.18 0.0K
10:45 4,593.47 4,593.47 4,583.57 4,587.33 0.0K
10:50 4,587.46 4,588.42 4,577.42 4,580.49 0.0K
10:55 4,580.55 4,586.58 4,580.55 4,583.92 0.0K
11:00 4,582.94 4,584.56 4,579.39 4,583.09 0.0K
11:05 4,585.83 4,588.20 4,576.88 4,577.77 0.0K
11:10 4,577.25 4,582.17 4,574.31 4,574.37 0.0K
11:15 4,574.73 4,577.87 4,571.05 4,572.02 0.0K
11:20 4,571.68 4,579.65 4,570.81 4,572.82 0.0K
11:25 4,574.17 4,574.89 4,561.02 4,563.76 0.0K
11:30 4,562.31 4,571.33 4,562.31 4,568.79 0.0K
11:35 4,569.61 4,570.80 4,563.10 4,563.54 0.0K
11:40 4,563.81 4,564.83 4,559.09 4,559.20 0.0K
11:45 4,559.80 4,560.75 4,556.34 4,559.10 0.0K
11:50 4,557.22 4,559.63 4,554.29 4,558.10 0.0K
11:55 4,557.51 4,562.53 4,555.97 4,561.92 0.0K
12:00 4,561.92 4,561.92 4,561.92 4,561.92 0.0K
12:05 4,561.92 4,561.92 4,561.92 4,561.92 0.0K
13:00 4,563.42 4,564.70 4,560.03 4,561.48 0.0K
13:05 4,560.17 4,566.22 4,560.02 4,560.39 0.0K
13:10 4,560.27 4,562.05 4,554.13 4,554.37 0.0K
13:15 4,554.01 4,554.01 4,536.36 4,541.42 0.0K
13:20 4,542.70 4,545.58 4,536.82 4,536.82 0.0K
13:25 4,536.61 4,547.82 4,535.38 4,547.82 0.0K
13:30 4,547.66 4,548.31 4,540.08 4,543.67 0.0K
13:35 4,543.45 4,543.45 4,535.48 4,538.54 0.0K
13:40 4,537.98 4,545.05 4,537.00 4,543.50 0.0K
13:45 4,543.21 4,543.94 4,533.63 4,535.41 0.0K
13:50 4,536.12 4,550.96 4,535.74 4,550.59 0.0K
13:55 4,550.69 4,552.54 4,540.64 4,541.65 0.0K
14:00 4,540.52 4,541.32 4,533.34 4,541.07 0.0K
14:05 4,539.87 4,543.06 4,539.18 4,539.24 0.0K
14:10 4,540.49 4,553.87 4,539.24 4,552.82 0.0K
14:15 4,552.98 4,553.46 4,546.09 4,547.63 0.0K
14:20 4,547.85 4,547.85 4,542.95 4,545.33 0.0K
14:25 4,544.65 4,545.91 4,538.39 4,539.31 0.0K
14:30 4,539.76 4,540.90 4,536.01 4,539.14 0.0K
14:35 4,538.98 4,546.79 4,538.26 4,546.61 0.0K
14:40 4,546.61 4,546.90 4,540.89 4,541.46 0.0K
14:45 4,543.25 4,544.79 4,540.03 4,544.07 0.0K
14:50 4,543.44 4,549.89 4,542.47 4,546.50 0.0K
14:55 4,548.20 4,549.67 4,546.15 4,548.05 0.0K
15:00 4,548.08 4,556.99 4,546.83 4,556.99 0.0K
15:05 4,556.97 4,557.45 4,550.81 4,551.11 0.0K
15:10 4,551.12 4,551.31 4,546.89 4,549.63 0.0K
15:15 4,549.63 4,551.25 4,546.72 4,549.70 0.0K
15:20 4,549.74 4,554.18 4,548.52 4,551.94 0.0K
15:25 4,553.30 4,554.12 4,550.48 4,551.87 0.0K
15:30 4,552.20 4,556.56 4,550.91 4,554.85 0.0K
15:35 4,555.42 4,555.86 4,549.98 4,550.36 0.0K
15:40 4,549.11 4,550.91 4,546.09 4,546.69 0.0K
15:45 4,548.08 4,548.60 4,545.07 4,546.70 0.0K
15:50 4,547.06 4,547.06 4,541.16 4,544.57 0.0K
15:55 4,545.14 4,554.26 4,543.90 4,554.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available