HS Automobile

HSAMI
🏛️ hong-kong →
4,829.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,743.55 4,772.80 4,733.66 4,768.83 0.0K
09:35 4,768.74 4,793.24 4,766.73 4,782.79 0.0K
09:40 4,779.55 4,784.79 4,772.30 4,776.45 0.0K
09:45 4,777.66 4,792.37 4,775.24 4,791.99 0.0K
09:50 4,793.46 4,803.50 4,792.52 4,800.87 0.0K
09:55 4,800.05 4,800.86 4,781.83 4,782.96 0.0K
10:00 4,782.28 4,805.94 4,781.34 4,801.90 0.0K
10:05 4,800.79 4,809.41 4,792.90 4,793.66 0.0K
10:10 4,793.02 4,793.43 4,783.24 4,790.34 0.0K
10:15 4,791.80 4,795.85 4,790.01 4,791.85 0.0K
10:20 4,792.77 4,793.75 4,778.31 4,785.33 0.0K
10:25 4,786.43 4,786.43 4,773.56 4,779.74 0.0K
10:30 4,777.38 4,780.52 4,770.00 4,780.52 0.0K
10:35 4,780.09 4,788.40 4,775.03 4,787.69 0.0K
10:40 4,787.74 4,790.78 4,786.35 4,786.35 0.0K
10:45 4,786.51 4,805.11 4,785.29 4,805.11 0.0K
10:50 4,804.55 4,818.61 4,804.07 4,818.23 0.0K
10:55 4,820.73 4,827.66 4,817.86 4,826.67 0.0K
11:00 4,826.70 4,838.16 4,826.61 4,838.14 0.0K
11:05 4,838.02 4,840.30 4,826.20 4,829.28 0.0K
11:10 4,828.39 4,836.46 4,824.51 4,834.07 0.0K
11:15 4,834.27 4,854.81 4,832.93 4,853.26 0.0K
11:20 4,854.43 4,861.23 4,850.60 4,852.84 0.0K
11:25 4,853.60 4,853.60 4,843.31 4,853.09 0.0K
11:30 4,851.60 4,855.94 4,848.04 4,851.87 0.0K
11:35 4,850.64 4,851.61 4,835.04 4,835.04 0.0K
11:40 4,835.83 4,844.05 4,835.23 4,844.05 0.0K
11:45 4,842.62 4,846.31 4,841.86 4,846.31 0.0K
11:50 4,846.92 4,852.78 4,844.64 4,850.61 0.0K
11:55 4,851.01 4,853.74 4,848.77 4,852.89 0.0K
12:00 4,853.62 4,853.62 4,853.62 4,853.62 0.0K
12:05 4,853.62 4,853.62 4,853.62 4,853.62 0.0K
13:00 4,853.45 4,869.36 4,853.45 4,868.19 0.0K
13:05 4,867.37 4,867.63 4,855.97 4,859.35 0.0K
13:10 4,858.94 4,878.26 4,858.33 4,877.15 0.0K
13:15 4,875.53 4,883.88 4,875.53 4,883.11 0.0K
13:20 4,882.85 4,896.08 4,879.54 4,892.66 0.0K
13:25 4,891.88 4,899.43 4,891.88 4,896.27 0.0K
13:30 4,896.90 4,907.48 4,891.67 4,905.64 0.0K
13:35 4,906.60 4,909.42 4,887.57 4,891.59 0.0K
13:40 4,892.18 4,905.88 4,890.33 4,902.86 0.0K
13:45 4,903.54 4,910.76 4,902.35 4,906.31 0.0K
13:50 4,904.67 4,910.79 4,900.49 4,910.55 0.0K
13:55 4,911.40 4,913.44 4,906.49 4,909.53 0.0K
14:00 4,908.64 4,914.09 4,906.20 4,911.49 0.0K
14:05 4,912.47 4,912.77 4,899.39 4,902.80 0.0K
14:10 4,903.46 4,907.08 4,902.34 4,906.50 0.0K
14:15 4,906.54 4,912.86 4,905.56 4,911.67 0.0K
14:20 4,911.54 4,914.89 4,906.79 4,914.89 0.0K
14:25 4,913.31 4,915.78 4,908.79 4,909.13 0.0K
14:30 4,909.80 4,917.32 4,909.80 4,913.81 0.0K
14:35 4,913.88 4,916.25 4,905.57 4,905.57 0.0K
14:40 4,905.19 4,910.46 4,902.09 4,906.56 0.0K
14:45 4,907.41 4,908.85 4,905.32 4,907.97 0.0K
14:50 4,906.59 4,914.69 4,906.48 4,911.79 0.0K
14:55 4,912.37 4,915.22 4,908.14 4,910.24 0.0K
15:00 4,908.78 4,909.84 4,896.66 4,901.46 0.0K
15:05 4,900.31 4,905.81 4,899.72 4,901.92 0.0K
15:10 4,902.63 4,907.93 4,899.68 4,907.50 0.0K
15:15 4,907.47 4,907.91 4,893.95 4,896.03 0.0K
15:20 4,896.43 4,898.35 4,894.78 4,896.60 0.0K
15:25 4,896.65 4,900.40 4,893.75 4,900.40 0.0K
15:30 4,900.11 4,909.39 4,898.34 4,907.09 0.0K
15:35 4,907.56 4,909.64 4,903.81 4,908.46 0.0K
15:40 4,906.68 4,909.15 4,901.40 4,902.95 0.0K
15:45 4,901.79 4,905.17 4,899.83 4,904.34 0.0K
15:50 4,905.04 4,906.91 4,901.60 4,905.70 0.0K
15:55 4,905.17 4,908.44 4,900.94 4,906.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available