HS Automobile

HSAMI
🏛️ hong-kong →
4,829.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,867.15 4,874.88 4,854.78 4,855.69 0.0K
09:35 4,854.53 4,854.97 4,832.44 4,832.44 0.0K
09:40 4,831.14 4,831.52 4,815.62 4,817.56 0.0K
09:45 4,815.84 4,822.51 4,813.87 4,817.90 0.0K
09:50 4,817.42 4,818.01 4,807.08 4,807.83 0.0K
09:55 4,807.93 4,809.32 4,789.12 4,789.37 0.0K
10:00 4,789.48 4,794.12 4,779.45 4,790.97 0.0K
10:05 4,791.44 4,793.68 4,776.66 4,776.66 0.0K
10:10 4,776.35 4,776.35 4,758.87 4,772.82 0.0K
10:15 4,773.41 4,777.54 4,766.49 4,767.08 0.0K
10:20 4,768.07 4,773.82 4,762.48 4,762.48 0.0K
10:25 4,761.72 4,761.72 4,742.00 4,745.76 0.0K
10:30 4,745.44 4,748.36 4,736.31 4,746.44 0.0K
10:35 4,744.87 4,765.86 4,744.87 4,765.74 0.0K
10:40 4,767.71 4,772.09 4,757.65 4,770.49 0.0K
10:45 4,768.92 4,769.36 4,760.21 4,762.10 0.0K
10:50 4,761.97 4,764.43 4,756.61 4,757.28 0.0K
10:55 4,757.92 4,759.27 4,749.54 4,758.65 0.0K
11:00 4,759.07 4,760.58 4,750.79 4,752.26 0.0K
11:05 4,751.94 4,761.90 4,749.50 4,751.16 0.0K
11:10 4,750.89 4,751.48 4,739.24 4,741.07 0.0K
11:15 4,739.80 4,744.66 4,736.68 4,744.66 0.0K
11:20 4,744.67 4,747.32 4,736.99 4,736.99 0.0K
11:25 4,737.25 4,739.14 4,728.56 4,730.45 0.0K
11:30 4,730.84 4,732.96 4,724.80 4,726.60 0.0K
11:35 4,725.37 4,732.44 4,725.37 4,731.61 0.0K
11:40 4,731.43 4,733.39 4,727.84 4,733.02 0.0K
11:45 4,733.05 4,734.50 4,731.38 4,732.46 0.0K
11:50 4,733.40 4,735.48 4,730.84 4,733.97 0.0K
11:55 4,734.87 4,737.06 4,733.24 4,735.86 0.0K
12:00 4,735.51 4,735.51 4,735.51 4,735.51 0.0K
12:05 4,735.51 4,735.51 4,735.51 4,735.51 0.0K
13:00 4,734.46 4,735.90 4,723.91 4,724.62 0.0K
13:05 4,724.51 4,729.67 4,720.62 4,729.07 0.0K
13:10 4,728.91 4,742.35 4,726.83 4,738.96 0.0K
13:15 4,738.99 4,739.93 4,726.84 4,728.02 0.0K
13:20 4,728.94 4,733.81 4,726.95 4,733.81 0.0K
13:25 4,734.43 4,753.94 4,733.15 4,753.94 0.0K
13:30 4,752.42 4,758.38 4,744.57 4,744.59 0.0K
13:35 4,742.25 4,743.28 4,737.51 4,739.76 0.0K
13:40 4,739.35 4,740.65 4,732.11 4,732.77 0.0K
13:45 4,733.15 4,734.85 4,729.45 4,730.85 0.0K
13:50 4,730.97 4,735.52 4,728.50 4,735.52 0.0K
13:55 4,734.52 4,737.43 4,731.26 4,736.95 0.0K
14:00 4,737.33 4,738.13 4,717.80 4,717.91 0.0K
14:05 4,717.69 4,720.76 4,716.94 4,717.59 0.0K
14:10 4,718.62 4,725.12 4,713.96 4,724.85 0.0K
14:15 4,724.94 4,735.80 4,724.94 4,733.52 0.0K
14:20 4,733.56 4,736.88 4,731.56 4,731.72 0.0K
14:25 4,732.33 4,746.03 4,731.70 4,745.28 0.0K
14:30 4,744.87 4,750.22 4,743.80 4,750.22 0.0K
14:35 4,750.82 4,755.91 4,740.28 4,743.10 0.0K
14:40 4,744.24 4,751.90 4,742.71 4,751.86 0.0K
14:45 4,751.37 4,763.12 4,749.83 4,762.92 0.0K
14:50 4,763.37 4,763.37 4,758.56 4,763.16 0.0K
14:55 4,761.32 4,766.88 4,760.27 4,762.85 0.0K
15:00 4,762.49 4,762.49 4,754.98 4,760.66 0.0K
15:05 4,760.91 4,767.15 4,758.57 4,766.79 0.0K
15:10 4,766.84 4,773.08 4,766.31 4,768.28 0.0K
15:15 4,768.09 4,769.98 4,764.65 4,764.65 0.0K
15:20 4,766.72 4,769.37 4,764.85 4,765.84 0.0K
15:25 4,766.40 4,771.10 4,762.66 4,767.45 0.0K
15:30 4,767.96 4,773.04 4,767.54 4,771.26 0.0K
15:35 4,770.89 4,773.95 4,769.77 4,771.32 0.0K
15:40 4,771.68 4,773.38 4,770.26 4,771.30 0.0K
15:45 4,771.14 4,776.49 4,770.99 4,775.22 0.0K
15:50 4,775.13 4,779.25 4,774.67 4,777.85 0.0K
15:55 4,777.86 4,782.54 4,775.95 4,779.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available