HS CAHPI

HSCAHPI
🏛️ hong-kong →
117.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.56 128.66 128.32 128.56 0.0K
09:35 128.54 128.59 128.41 128.53 0.0K
09:40 128.56 128.72 128.48 128.70 0.0K
09:45 128.65 128.88 128.65 128.86 0.0K
09:50 128.83 128.86 128.74 128.79 0.0K
09:55 128.81 128.91 128.72 128.89 0.0K
10:00 128.89 129.04 128.89 129.04 0.0K
10:05 128.98 129.10 128.95 129.00 0.0K
10:10 128.99 129.00 128.88 128.96 0.0K
10:15 128.96 129.09 128.94 129.02 0.0K
10:20 128.99 129.19 128.93 129.18 0.0K
10:25 129.19 129.24 129.07 129.24 0.0K
10:30 129.21 129.30 129.17 129.24 0.0K
10:35 129.26 129.27 129.16 129.25 0.0K
10:40 129.25 129.32 129.18 129.19 0.0K
10:45 129.20 129.23 129.12 129.13 0.0K
10:50 129.17 129.25 129.10 129.24 0.0K
10:55 129.25 129.29 129.19 129.28 0.0K
11:00 129.27 129.32 129.17 129.28 0.0K
11:05 129.29 129.40 129.27 129.34 0.0K
11:10 129.33 129.47 129.30 129.45 0.0K
11:15 129.45 129.56 129.42 129.48 0.0K
11:20 129.53 129.54 129.44 129.46 0.0K
11:25 129.46 129.56 129.45 129.54 0.0K
11:30 129.53 129.55 129.48 129.50 0.0K
11:35 129.53 129.53 129.46 129.49 0.0K
11:40 129.48 129.52 129.44 129.45 0.0K
11:45 129.45 129.51 129.44 129.45 0.0K
11:50 129.46 129.48 129.40 129.45 0.0K
11:55 129.42 129.45 129.38 129.41 0.0K
12:00 129.41 129.41 129.40 129.41 0.0K
12:05 129.41 129.41 129.41 129.41 0.0K
12:10 129.41 129.41 129.41 129.41 0.0K
12:15 129.41 129.41 129.41 129.41 0.0K
12:20 129.41 129.41 129.41 129.41 0.0K
12:25 129.41 129.41 129.41 129.41 0.0K
12:30 129.41 129.41 129.41 129.41 0.0K
12:35 129.41 129.41 129.41 129.41 0.0K
12:40 129.41 129.41 129.41 129.41 0.0K
12:45 129.41 129.42 129.41 129.42 0.0K
12:50 129.42 129.42 129.41 129.41 0.0K
12:55 129.41 129.42 129.41 129.42 0.0K
13:00 129.44 129.57 129.42 129.53 0.0K
13:05 129.52 129.54 129.41 129.45 0.0K
13:10 129.47 129.58 129.41 129.58 0.0K
13:15 129.57 129.63 129.50 129.59 0.0K
13:20 129.60 129.61 129.51 129.58 0.0K
13:25 129.60 129.63 129.43 129.52 0.0K
13:30 129.50 129.62 129.46 129.62 0.0K
13:35 129.59 129.62 129.50 129.60 0.0K
13:40 129.61 129.66 129.54 129.60 0.0K
13:45 129.59 129.66 129.55 129.66 0.0K
13:50 129.65 129.72 129.60 129.67 0.0K
13:55 129.69 129.79 129.66 129.74 0.0K
14:00 129.72 129.78 129.67 129.71 0.0K
14:05 129.73 129.75 129.61 129.64 0.0K
14:10 129.64 129.71 129.60 129.60 0.0K
14:15 129.61 129.75 129.58 129.73 0.0K
14:20 129.71 129.76 129.67 129.69 0.0K
14:25 129.71 129.75 129.62 129.73 0.0K
14:30 129.73 129.79 129.67 129.77 0.0K
14:35 129.76 129.85 129.70 129.75 0.0K
14:40 129.78 129.83 129.73 129.77 0.0K
14:45 129.77 129.93 129.76 129.88 0.0K
14:50 129.85 129.87 129.78 129.86 0.0K
14:55 129.85 129.86 129.66 129.67 0.0K
15:00 129.65 129.68 129.60 129.68 0.0K
15:05 129.70 129.76 129.63 129.76 0.0K
15:10 129.74 129.83 129.71 129.83 0.0K
15:15 129.82 129.83 129.71 129.74 0.0K
15:20 129.73 129.78 129.70 129.72 0.0K
15:25 129.74 129.81 129.73 129.77 0.0K
15:30 129.77 129.82 129.75 129.79 0.0K
15:35 129.79 129.82 129.70 129.74 0.0K
15:40 129.75 129.75 129.60 129.62 0.0K
15:45 129.63 129.66 129.57 129.59 0.0K
15:50 129.57 129.67 129.57 129.62 0.0K
15:55 129.62 129.62 129.52 129.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available