HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.12 129.12 128.62 128.67 0.0K
09:35 128.71 129.03 128.65 129.03 0.0K
09:40 129.07 129.15 128.95 129.03 0.0K
09:45 129.09 129.09 128.93 129.02 0.0K
09:50 129.12 129.18 128.95 128.97 0.0K
09:55 129.05 129.18 129.00 129.18 0.0K
10:00 129.22 129.24 128.92 129.05 0.0K
10:05 129.14 129.21 129.07 129.20 0.0K
10:10 129.29 129.29 128.96 129.07 0.0K
10:15 129.21 129.21 128.90 129.11 0.0K
10:20 129.10 129.34 128.96 129.28 0.0K
10:25 129.35 129.39 129.18 129.26 0.0K
10:30 129.32 129.33 129.12 129.21 0.0K
10:35 129.22 129.23 128.92 128.92 0.0K
10:40 129.02 129.02 128.82 128.85 0.0K
10:45 128.94 128.94 128.65 128.80 0.0K
10:50 128.85 128.85 128.70 128.71 0.0K
10:55 128.77 128.80 128.61 128.73 0.0K
11:00 128.79 128.81 128.66 128.79 0.0K
11:05 128.86 128.88 128.74 128.85 0.0K
11:10 128.93 128.93 128.76 128.84 0.0K
11:15 128.89 129.00 128.82 129.00 0.0K
11:20 129.05 129.05 128.89 128.98 0.0K
11:25 129.06 129.17 129.00 129.06 0.0K
11:30 129.11 129.15 129.01 129.11 0.0K
11:35 129.17 129.20 129.09 129.17 0.0K
11:40 129.22 129.22 129.11 129.16 0.0K
11:45 129.22 129.22 129.13 129.17 0.0K
11:50 129.23 129.23 129.05 129.06 0.0K
11:55 129.16 129.16 129.05 129.08 0.0K
12:00 129.17 129.17 129.17 129.17 0.0K
12:05 129.17 129.17 129.16 129.17 0.0K
12:10 129.17 129.17 129.16 129.17 0.0K
12:15 129.17 129.17 129.16 129.17 0.0K
12:20 129.17 129.17 129.16 129.17 0.0K
12:25 129.17 129.17 129.16 129.17 0.0K
12:30 129.17 129.17 129.16 129.16 0.0K
12:35 129.16 129.16 129.16 129.16 0.0K
12:40 129.16 129.16 129.16 129.16 0.0K
12:45 129.16 129.16 129.16 129.16 0.0K
12:50 129.16 129.16 129.16 129.16 0.0K
12:55 129.16 129.16 129.15 129.15 0.0K
13:00 129.12 129.18 129.02 129.14 0.0K
13:05 129.17 129.45 129.07 129.39 0.0K
13:10 129.47 129.53 129.34 129.50 0.0K
13:15 129.53 129.64 129.41 129.63 0.0K
13:20 129.70 129.72 129.57 129.62 0.0K
13:25 129.68 129.75 129.58 129.72 0.0K
13:30 129.76 129.78 129.48 129.51 0.0K
13:35 129.55 129.61 129.48 129.53 0.0K
13:40 129.56 129.56 129.37 129.44 0.0K
13:45 129.46 129.47 129.32 129.39 0.0K
13:50 129.41 129.41 129.21 129.25 0.0K
13:55 129.32 129.33 129.13 129.18 0.0K
14:00 129.22 129.22 128.98 129.02 0.0K
14:05 129.05 129.15 128.99 129.00 0.0K
14:10 129.11 129.11 128.82 128.84 0.0K
14:15 128.89 128.89 128.76 128.83 0.0K
14:20 128.88 128.89 128.78 128.86 0.0K
14:25 128.91 128.91 128.75 128.85 0.0K
14:30 128.88 128.89 128.70 128.82 0.0K
14:35 128.88 128.88 128.79 128.82 0.0K
14:40 128.87 128.89 128.75 128.82 0.0K
14:45 128.83 128.90 128.77 128.88 0.0K
14:50 128.86 129.01 128.84 128.92 0.0K
14:55 128.93 128.94 128.72 128.82 0.0K
15:00 128.81 128.81 128.67 128.80 0.0K
15:05 128.83 128.89 128.75 128.86 0.0K
15:10 128.91 128.91 128.77 128.80 0.0K
15:15 128.77 128.83 128.66 128.69 0.0K
15:20 128.70 128.71 128.50 128.58 0.0K
15:25 128.58 128.63 128.52 128.57 0.0K
15:30 128.54 128.75 128.53 128.71 0.0K
15:35 128.75 128.76 128.61 128.65 0.0K
15:40 128.70 128.76 128.64 128.75 0.0K
15:45 128.72 128.86 128.69 128.85 0.0K
15:50 128.87 128.87 128.77 128.77 0.0K
15:55 128.85 128.85 128.60 128.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available