HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.40 124.41 123.83 123.97 0.0K
09:35 123.97 124.13 123.84 123.94 0.0K
09:40 123.95 124.13 123.88 123.97 0.0K
09:45 123.96 124.01 123.79 123.84 0.0K
09:50 123.83 123.85 123.64 123.79 0.0K
09:55 123.83 123.88 123.72 123.83 0.0K
10:00 123.82 123.84 123.68 123.71 0.0K
10:05 123.71 123.95 123.71 123.86 0.0K
10:10 123.85 123.90 123.72 123.78 0.0K
10:15 123.76 123.92 123.75 123.92 0.0K
10:20 123.94 124.08 123.88 123.92 0.0K
10:25 123.90 124.08 123.88 124.03 0.0K
10:30 124.03 124.08 123.81 123.90 0.0K
10:35 123.88 123.99 123.79 123.84 0.0K
10:40 123.85 123.98 123.79 123.85 0.0K
10:45 123.86 123.98 123.84 123.92 0.0K
10:50 123.93 123.97 123.81 123.93 0.0K
10:55 123.91 123.98 123.82 123.96 0.0K
11:00 123.97 124.04 123.83 124.01 0.0K
11:05 124.00 124.10 123.91 123.98 0.0K
11:10 124.00 124.00 123.88 123.93 0.0K
11:15 123.92 123.98 123.81 123.81 0.0K
11:20 123.81 123.97 123.80 123.97 0.0K
11:25 123.98 124.00 123.86 123.86 0.0K
11:30 123.87 123.91 123.82 123.85 0.0K
11:35 123.86 123.97 123.85 123.97 0.0K
11:40 123.95 124.00 123.92 123.95 0.0K
11:45 123.94 123.97 123.89 123.93 0.0K
11:50 123.92 123.93 123.86 123.90 0.0K
11:55 123.90 123.93 123.83 123.85 0.0K
12:00 123.85 123.85 123.85 123.85 0.0K
12:05 123.85 123.85 123.85 123.85 0.0K
12:10 123.85 123.85 123.85 123.85 0.0K
12:15 123.85 123.85 123.85 123.85 0.0K
12:20 123.85 123.85 123.85 123.85 0.0K
12:25 123.85 123.85 123.85 123.85 0.0K
12:30 123.85 123.85 123.85 123.85 0.0K
12:35 123.85 123.85 123.85 123.85 0.0K
12:40 123.85 123.85 123.85 123.85 0.0K
12:45 123.85 123.85 123.85 123.85 0.0K
12:50 123.85 123.85 123.85 123.85 0.0K
12:55 123.85 123.85 123.85 123.85 0.0K
13:00 123.87 123.98 123.83 123.93 0.0K
13:05 123.92 123.97 123.85 123.91 0.0K
13:10 123.90 123.99 123.88 123.88 0.0K
13:15 123.84 123.88 123.79 123.80 0.0K
13:20 123.80 123.80 123.67 123.74 0.0K
13:25 123.71 123.83 123.66 123.81 0.0K
13:30 123.82 123.82 123.70 123.80 0.0K
13:35 123.83 123.87 123.76 123.82 0.0K
13:40 123.82 123.86 123.71 123.86 0.0K
13:45 123.86 123.94 123.70 123.74 0.0K
13:50 123.70 123.86 123.67 123.77 0.0K
13:55 123.82 123.85 123.71 123.79 0.0K
14:00 123.81 123.84 123.74 123.81 0.0K
14:05 123.80 123.92 123.76 123.89 0.0K
14:10 123.86 123.92 123.77 123.80 0.0K
14:15 123.81 123.90 123.73 123.76 0.0K
14:20 123.76 123.77 123.66 123.70 0.0K
14:25 123.70 123.82 123.67 123.80 0.0K
14:30 123.83 123.85 123.73 123.75 0.0K
14:35 123.75 123.79 123.65 123.70 0.0K
14:40 123.69 123.75 123.62 123.70 0.0K
14:45 123.71 123.75 123.65 123.67 0.0K
14:50 123.69 123.70 123.61 123.68 0.0K
14:55 123.67 123.75 123.62 123.69 0.0K
15:00 123.69 123.76 123.64 123.64 0.0K
15:05 123.65 123.76 123.65 123.73 0.0K
15:10 123.74 123.79 123.67 123.71 0.0K
15:15 123.69 123.79 123.68 123.79 0.0K
15:20 123.80 123.87 123.75 123.82 0.0K
15:25 123.85 123.88 123.79 123.88 0.0K
15:30 123.85 123.91 123.80 123.86 0.0K
15:35 123.86 123.86 123.72 123.82 0.0K
15:40 123.82 123.83 123.67 123.70 0.0K
15:45 123.69 123.77 123.67 123.73 0.0K
15:50 123.75 123.85 123.73 123.80 0.0K
15:55 123.85 123.89 123.71 123.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available