HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.03 124.09 123.65 123.89 0.0K
09:35 123.88 123.89 123.58 123.72 0.0K
09:40 123.71 123.73 123.55 123.66 0.0K
09:45 123.65 123.78 123.60 123.71 0.0K
09:50 123.74 123.92 123.60 123.62 0.0K
09:55 123.62 123.64 123.46 123.50 0.0K
10:00 123.48 123.55 123.42 123.53 0.0K
10:05 123.50 123.61 123.42 123.50 0.0K
10:10 123.50 123.68 123.44 123.64 0.0K
10:15 123.64 123.69 123.56 123.57 0.0K
10:20 123.57 123.68 123.55 123.58 0.0K
10:25 123.57 123.64 123.49 123.62 0.0K
10:30 123.57 123.63 123.52 123.53 0.0K
10:35 123.51 123.58 123.45 123.49 0.0K
10:40 123.47 123.66 123.47 123.63 0.0K
10:45 123.62 123.73 123.59 123.70 0.0K
10:50 123.66 123.91 123.62 123.91 0.0K
10:55 123.87 124.01 123.86 124.01 0.0K
11:00 124.04 124.04 123.93 123.94 0.0K
11:05 123.92 123.99 123.84 123.98 0.0K
11:10 123.95 123.97 123.87 123.90 0.0K
11:15 123.91 124.00 123.87 123.93 0.0K
11:20 123.97 123.97 123.79 123.86 0.0K
11:25 123.86 123.91 123.79 123.84 0.0K
11:30 123.84 123.98 123.84 123.98 0.0K
11:35 123.97 123.99 123.90 123.95 0.0K
11:40 123.95 123.98 123.90 123.92 0.0K
11:45 123.93 123.97 123.87 123.93 0.0K
11:50 123.93 123.95 123.88 123.90 0.0K
11:55 123.91 123.96 123.87 123.89 0.0K
12:00 123.90 123.90 123.90 123.90 0.0K
12:05 123.90 123.90 123.90 123.90 0.0K
12:10 123.90 123.90 123.90 123.90 0.0K
12:15 123.90 123.90 123.89 123.89 0.0K
12:20 123.89 123.89 123.89 123.89 0.0K
12:25 123.89 123.89 123.89 123.89 0.0K
12:30 123.89 123.89 123.89 123.89 0.0K
12:35 123.89 123.89 123.88 123.88 0.0K
12:40 123.88 123.88 123.87 123.87 0.0K
12:45 123.87 123.88 123.87 123.88 0.0K
12:50 123.88 123.88 123.88 123.88 0.0K
12:55 123.88 123.88 123.87 123.88 0.0K
13:00 123.89 123.94 123.80 123.86 0.0K
13:05 123.86 123.90 123.78 123.84 0.0K
13:10 123.85 123.90 123.74 123.75 0.0K
13:15 123.75 123.84 123.71 123.82 0.0K
13:20 123.80 123.82 123.63 123.67 0.0K
13:25 123.68 123.70 123.57 123.66 0.0K
13:30 123.65 123.67 123.55 123.64 0.0K
13:35 123.63 123.74 123.61 123.68 0.0K
13:40 123.68 123.73 123.63 123.73 0.0K
13:45 123.74 123.80 123.70 123.80 0.0K
13:50 123.80 123.84 123.75 123.78 0.0K
13:55 123.78 123.86 123.71 123.83 0.0K
14:00 123.83 123.88 123.72 123.77 0.0K
14:05 123.79 123.79 123.67 123.67 0.0K
14:10 123.66 123.75 123.65 123.69 0.0K
14:15 123.67 123.73 123.60 123.71 0.0K
14:20 123.69 123.76 123.62 123.69 0.0K
14:25 123.71 123.79 123.65 123.68 0.0K
14:30 123.69 123.84 123.64 123.84 0.0K
14:35 123.84 123.85 123.70 123.77 0.0K
14:40 123.75 123.80 123.70 123.74 0.0K
14:45 123.73 123.83 123.72 123.79 0.0K
14:50 123.80 123.81 123.69 123.75 0.0K
14:55 123.75 123.83 123.74 123.75 0.0K
15:00 123.76 123.80 123.69 123.73 0.0K
15:05 123.74 123.75 123.66 123.67 0.0K
15:10 123.69 123.74 123.64 123.69 0.0K
15:15 123.70 123.72 123.59 123.60 0.0K
15:20 123.60 123.71 123.57 123.63 0.0K
15:25 123.64 123.66 123.55 123.57 0.0K
15:30 123.58 123.62 123.41 123.46 0.0K
15:35 123.47 123.49 123.40 123.48 0.0K
15:40 123.48 123.55 123.42 123.48 0.0K
15:45 123.48 123.52 123.44 123.47 0.0K
15:50 123.48 123.55 123.42 123.53 0.0K
15:55 123.53 123.58 123.48 123.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available