HS China A Alcohols

HSCAA
🏛️ hong-kong →
3,504.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6,513.45 6,513.45 6,513.45 6,513.45 0.0M
2021-12-30 6,590.28 6,590.28 6,590.28 6,590.28 0.0M
2021-12-29 6,546.30 6,546.30 6,546.30 6,546.30 0.0M
2021-12-28 6,876.18 6,876.18 6,876.18 6,876.18 0.0M
2021-12-27 6,784.01 6,784.01 6,784.01 6,784.01 0.0M
2021-12-24 6,865.84 6,865.84 6,865.84 6,865.84 0.0M
2021-12-23 6,840.26 6,840.26 6,840.26 6,840.26 0.0M
2021-12-22 6,711.90 6,711.90 6,711.90 6,711.90 0.0M
2021-12-21 6,683.52 6,683.52 6,683.52 6,683.52 0.0M
2021-12-20 6,720.96 6,720.96 6,720.96 6,720.96 0.0M
2021-12-17 6,718.22 6,718.22 6,718.22 6,718.22 0.0M
2021-12-16 6,888.26 6,888.26 6,888.26 6,888.26 0.0M
2021-12-15 7,006.76 7,006.76 7,006.76 7,006.76 0.0M
2021-12-14 7,110.30 7,110.30 7,110.30 7,110.30 0.0M
2021-12-13 7,059.86 7,059.86 7,059.86 7,059.86 0.0M
2021-12-10 7,021.97 7,021.97 7,021.97 7,021.97 0.0M
2021-12-09 7,003.52 7,003.52 7,003.52 7,003.52 0.0M
2021-12-08 6,878.56 6,878.56 6,878.56 6,878.56 0.0M
2021-12-07 6,642.72 6,642.72 6,642.72 6,642.72 0.0M
2021-12-06 6,652.23 6,652.23 6,652.23 6,652.23 0.0M
2021-12-03 6,668.24 6,668.24 6,668.24 6,668.24 0.0M
2021-12-02 6,474.47 6,474.47 6,474.47 6,474.47 0.0M
2021-12-01 6,423.85 6,423.85 6,423.85 6,423.85 0.0M
2021-11-30 6,374.02 6,374.02 6,374.02 6,374.02 0.0M
2021-11-29 6,500.87 6,500.87 6,500.87 6,500.87 0.0M
2021-11-26 6,453.03 6,453.03 6,453.03 6,453.03 0.0M
2021-11-25 6,476.96 6,476.96 6,476.96 6,476.96 0.0M
2021-11-24 6,498.30 6,498.30 6,498.30 6,498.30 0.0M
2021-11-23 6,341.13 6,341.13 6,341.13 6,341.13 0.0M
2021-11-22 6,320.16 6,320.16 6,320.16 6,320.16 0.0M
2021-11-19 6,262.54 6,262.54 6,262.54 6,262.54 0.0M
2021-11-18 6,183.02 6,183.02 6,183.02 6,183.02 0.0M
2021-11-17 6,174.82 6,174.82 6,174.82 6,174.82 0.0M
2021-11-16 6,227.02 6,227.02 6,227.02 6,227.02 0.0M
2021-11-15 6,011.16 6,011.16 6,011.16 6,011.16 0.0M
2021-11-12 5,980.44 5,980.44 5,980.44 5,980.44 0.0M
2021-11-11 6,044.43 6,044.43 6,044.43 6,044.43 0.0M
2021-11-10 6,040.07 6,040.07 6,040.07 6,040.07 0.0M
2021-11-09 6,165.77 6,165.77 6,165.77 6,165.77 0.0M
2021-11-08 6,230.20 6,230.20 6,230.20 6,230.20 0.0M
2021-11-05 6,250.76 6,250.76 6,250.76 6,250.76 0.0M
2021-11-04 6,244.19 6,244.19 6,244.19 6,244.19 0.0M
2021-11-03 6,010.28 6,010.28 6,010.28 6,010.28 0.0M
2021-11-02 6,063.55 6,063.55 6,063.55 6,063.55 0.0M
2021-11-01 6,138.29 6,138.29 6,138.29 6,138.29 0.0M
2021-10-29 6,182.23 6,182.23 6,182.23 6,182.23 0.0M
2021-10-28 6,122.46 6,122.46 6,122.46 6,122.46 0.0M
2021-10-27 6,066.47 6,066.47 6,066.47 6,066.47 0.0M
2021-10-26 6,231.13 6,231.13 6,231.13 6,231.13 0.0M
2021-10-25 6,193.26 6,193.26 6,193.26 6,193.26 0.0M
2021-10-22 6,235.31 6,235.31 6,235.31 6,235.31 0.0M
2021-10-21 6,178.79 6,178.79 6,178.79 6,178.79 0.0M
2021-10-20 6,143.58 6,143.58 6,143.58 6,143.58 0.0M
2021-10-19 6,103.58 6,103.58 6,103.58 6,103.58 0.0M
2021-10-18 5,978.25 5,978.25 5,978.25 5,978.25 0.0M
2021-10-15 6,430.89 6,430.89 6,430.89 6,430.89 0.0M
2021-10-14 6,475.77 6,475.77 6,475.77 6,475.77 0.0M
2021-10-13 6,521.62 6,521.62 6,521.62 6,521.62 0.0M
2021-10-12 6,279.16 6,279.16 6,279.16 6,279.16 0.0M
2021-10-11 6,263.45 6,263.45 6,263.45 6,263.45 0.0M
2021-10-08 6,316.56 6,316.56 6,316.56 6,316.56 0.0M
2021-09-30 6,125.30 6,125.30 6,125.30 6,125.30 0.0M
2021-09-29 6,075.04 6,075.04 6,075.04 6,075.04 0.0M
2021-09-28 6,112.34 6,112.34 6,112.34 6,112.34 0.0M
2021-09-27 6,217.60 6,217.60 6,217.60 6,217.60 0.0M
2021-09-24 5,858.58 5,858.58 5,858.58 5,858.58 0.0M
2021-09-23 5,727.58 5,727.58 5,727.58 5,727.58 0.0M
2021-09-22 5,667.63 5,667.63 5,667.63 5,667.63 0.0M
2021-09-17 5,840.36 5,840.36 5,840.36 5,840.36 0.0M
2021-09-16 5,608.50 5,608.50 5,608.50 5,608.50 0.0M
2021-09-15 5,597.86 5,597.86 5,597.86 5,597.86 0.0M
2021-09-14 5,770.79 5,770.79 5,770.79 5,770.79 0.0M
2021-09-13 5,801.60 5,801.60 5,801.60 5,801.60 0.0M
2021-09-10 5,877.33 5,877.33 5,877.33 5,877.33 0.0M
2021-09-09 5,776.66 5,776.66 5,776.66 5,776.66 0.0M
2021-09-08 5,781.89 5,781.89 5,781.89 5,781.89 0.0M
2021-09-07 5,917.32 5,917.32 5,917.32 5,917.32 0.0M
2021-09-06 5,876.17 5,876.17 5,876.17 5,876.17 0.0M
2021-09-03 5,669.00 5,669.00 5,669.00 5,669.00 0.0M
2021-09-02 5,645.86 5,645.86 5,645.86 5,645.86 0.0M
2021-09-01 5,746.51 5,746.51 5,746.51 5,746.51 0.0M
2021-08-31 5,566.39 5,566.39 5,566.39 5,566.39 0.0M
2021-08-30 5,647.84 5,647.84 5,647.84 5,647.84 0.0M
2021-08-27 5,621.23 5,621.23 5,621.23 5,621.23 0.0M
2021-08-26 5,631.99 5,631.99 5,631.99 5,631.99 0.0M
2021-08-25 5,829.79 5,829.79 5,829.79 5,829.79 0.0M
2021-08-24 5,658.90 5,658.90 5,658.90 5,658.90 0.0M
2021-08-23 5,488.38 5,488.38 5,488.38 5,488.38 0.0M
2021-08-20 5,399.12 5,399.12 5,399.12 5,399.12 0.0M
2021-08-19 5,785.29 5,785.29 5,785.29 5,785.29 0.0M
2021-08-18 5,905.32 5,905.32 5,905.32 5,905.32 0.0M
2021-08-17 5,815.87 5,815.87 5,815.87 5,815.87 0.0M
2021-08-16 6,108.85 6,108.85 6,108.85 6,108.85 0.0M
2021-08-13 6,081.38 6,081.38 6,081.38 6,081.38 0.0M
2021-08-12 6,046.52 6,046.52 6,046.52 6,046.52 0.0M
2021-08-11 6,136.69 6,136.69 6,136.69 6,136.69 0.0M
2021-08-10 6,256.05 6,256.05 6,256.05 6,256.05 0.0M
2021-08-09 5,881.92 5,881.92 5,881.92 5,881.92 0.0M
2021-08-06 5,744.85 5,744.85 5,744.85 5,744.85 0.0M
2021-08-05 5,784.51 5,784.51 5,784.51 5,784.51 0.0M
2021-08-04 5,840.65 5,840.65 5,840.65 5,840.65 0.0M
2021-08-03 5,925.05 5,925.05 5,925.05 5,925.05 0.0M
2021-08-02 5,871.56 5,871.56 5,871.56 5,871.56 0.0M
2021-07-30 5,552.63 5,552.63 5,552.63 5,552.63 0.0M
2021-07-29 5,953.26 5,953.26 5,953.26 5,953.26 0.0M
2021-07-28 6,022.89 6,022.89 6,022.89 6,022.89 0.0M
2021-07-27 5,961.92 5,961.92 5,961.92 5,961.92 0.0M
2021-07-26 6,231.36 6,231.36 6,231.36 6,231.36 0.0M
2021-07-23 6,750.14 6,750.14 6,750.14 6,750.14 0.0M
2021-07-22 6,954.18 6,954.18 6,954.18 6,954.18 0.0M
2021-07-21 7,097.67 7,097.67 7,097.67 7,097.67 0.0M
2021-07-20 7,070.16 7,070.16 7,070.16 7,070.16 0.0M
2021-07-19 7,052.53 7,052.53 7,052.53 7,052.53 0.0M
2021-07-16 7,002.26 7,002.26 7,002.26 7,002.26 0.0M
2021-07-15 7,104.39 7,104.39 7,104.39 7,104.39 0.0M
2021-07-14 6,884.80 6,884.80 6,884.80 6,884.80 0.0M
2021-07-13 6,844.03 6,844.03 6,844.03 6,844.03 0.0M
2021-07-12 6,664.05 6,664.05 6,664.05 6,664.05 0.0M
2021-07-09 6,616.96 6,616.96 6,616.96 6,616.96 0.0M
2021-07-08 6,902.03 6,902.03 6,902.03 6,902.03 0.0M
2021-07-07 7,051.39 7,051.39 7,051.39 7,051.39 0.0M
2021-07-06 6,923.50 6,923.50 6,923.50 6,923.50 0.0M
2021-07-05 6,969.97 6,969.97 6,969.97 6,969.97 0.0M
2021-07-02 6,899.82 6,899.82 6,899.82 6,899.82 0.0M
2021-07-01 7,179.41 7,179.41 7,179.41 7,179.41 0.0M
2021-06-30 7,117.64 7,117.64 7,117.64 7,117.64 0.0M
2021-06-29 7,024.18 7,024.18 7,024.18 7,024.18 0.0M
2021-06-28 7,139.71 7,139.71 7,139.71 7,139.71 0.0M
2021-06-25 7,065.23 7,065.23 7,065.23 7,065.23 0.0M
2021-06-24 6,914.47 6,914.47 6,914.47 6,914.47 0.0M
2021-06-23 6,908.54 6,908.54 6,908.54 6,908.54 0.0M
2021-06-22 7,144.54 7,144.54 7,144.54 7,144.54 0.0M
2021-06-21 7,077.79 7,077.79 7,077.79 7,077.79 0.0M
2021-06-18 7,163.71 7,163.71 7,163.71 7,163.71 0.0M
2021-06-17 7,222.43 7,222.43 7,222.43 7,222.43 0.0M
2021-06-16 6,999.05 6,999.05 6,999.05 6,999.05 0.0M
2021-06-15 7,097.16 7,097.16 7,097.16 7,097.16 0.0M
2021-06-11 7,069.88 7,069.88 7,069.88 7,069.88 0.0M
2021-06-10 7,264.63 7,264.63 7,264.63 7,264.63 0.0M
2021-06-09 7,181.83 7,181.83 7,181.83 7,181.83 0.0M
2021-06-08 7,193.02 7,193.02 7,193.02 7,193.02 0.0M
2021-06-07 7,716.03 7,716.03 7,716.03 7,716.03 0.0M
2021-06-04 7,556.78 7,556.78 7,556.78 7,556.78 0.0M
2021-06-03 7,392.73 7,392.73 7,392.73 7,392.73 0.0M
2021-06-02 7,286.58 7,286.58 7,286.58 7,286.58 0.0M
2021-06-01 7,388.46 7,388.46 7,388.46 7,388.46 0.0M
2021-05-31 7,348.86 7,348.86 7,348.86 7,348.86 0.0M
2021-05-28 7,318.47 7,318.47 7,318.47 7,318.47 0.0M
2021-05-27 7,312.57 7,312.57 7,312.57 7,312.57 0.0M
2021-05-26 7,253.55 7,253.55 7,253.55 7,253.55 0.0M
2021-05-25 7,321.25 7,321.25 7,321.25 7,321.25 0.0M
2021-05-24 7,152.22 7,152.22 7,152.22 7,152.22 0.0M
2021-05-21 6,959.50 6,959.50 6,959.50 6,959.50 0.0M
2021-05-20 6,922.05 6,922.05 6,922.05 6,922.05 0.0M
2021-05-19 6,733.06 6,733.06 6,733.06 6,733.06 0.0M
2021-05-18 6,827.87 6,827.87 6,827.87 6,827.87 0.0M
2021-05-17 6,792.00 6,792.00 6,792.00 6,792.00 0.0M
2021-05-14 6,677.57 6,677.57 6,677.57 6,677.57 0.0M
2021-05-13 6,569.06 6,569.06 6,569.06 6,569.06 0.0M
2021-05-12 6,513.11 6,513.11 6,513.11 6,513.11 0.0M
2021-05-11 6,405.07 6,405.07 6,405.07 6,405.07 0.0M
2021-05-10 6,206.35 6,206.35 6,206.35 6,206.35 0.0M
2021-05-07 6,280.45 6,280.45 6,280.45 6,280.45 0.0M
2021-05-06 6,380.12 6,380.12 6,380.12 6,380.12 0.0M
2021-04-30 6,584.43 6,584.43 6,584.43 6,584.43 0.0M
2021-04-29 6,632.55 6,632.55 6,632.55 6,632.55 0.0M
2021-04-28 6,646.56 6,646.56 6,646.56 6,646.56 0.0M
2021-04-27 6,472.71 6,472.71 6,472.71 6,472.71 0.0M
2021-04-26 6,388.42 6,388.42 6,388.42 6,388.42 0.0M
2021-04-23 6,512.09 6,512.09 6,512.09 6,512.09 0.0M
2021-04-22 6,469.25 6,469.25 6,469.25 6,469.25 0.0M
2021-04-21 6,457.05 6,457.05 6,457.05 6,457.05 0.0M
2021-04-20 6,281.30 6,281.30 6,281.30 6,281.30 0.0M
2021-04-19 6,179.88 6,179.88 6,179.88 6,179.88 0.0M
2021-04-16 6,122.83 6,122.83 6,122.83 6,122.83 0.0M
2021-04-15 5,973.90 5,973.90 5,973.90 5,973.90 0.0M
2021-04-14 6,005.12 6,005.12 6,005.12 6,005.12 0.0M
2021-04-13 5,898.99 5,898.99 5,898.99 5,898.99 0.0M
2021-04-12 5,817.68 5,817.68 5,817.68 5,817.68 0.0M
2021-04-09 5,836.94 5,836.94 5,836.94 5,836.94 0.0M
2021-04-08 5,984.69 5,984.69 5,984.69 5,984.69 0.0M
2021-04-07 5,849.22 5,849.22 5,849.22 5,849.22 0.0M
2021-04-06 6,095.02 6,095.02 6,095.02 6,095.02 0.0M
2021-04-02 6,186.63 6,186.63 6,186.63 6,186.63 0.0M
2021-04-01 5,935.75 5,935.75 5,935.75 5,935.75 0.0M
2021-03-31 5,793.48 5,793.48 5,793.48 5,793.48 0.0M
2021-03-30 5,867.90 5,867.90 5,867.90 5,867.90 0.0M
2021-03-29 5,852.91 5,852.91 5,852.91 5,852.91 0.0M
2021-03-26 5,696.92 5,696.92 5,696.92 5,696.92 0.0M
2021-03-25 5,511.60 5,511.60 5,511.60 5,511.60 0.0M
2021-03-24 5,538.99 5,538.99 5,538.99 5,538.99 0.0M
2021-03-23 5,524.41 5,524.41 5,524.41 5,524.41 0.0M
2021-03-22 5,465.77 5,465.77 5,465.77 5,465.77 0.0M
2021-03-19 5,444.42 5,444.42 5,444.42 5,444.42 0.0M
2021-03-18 5,586.03 5,586.03 5,586.03 5,586.03 0.0M
2021-03-17 5,402.89 5,402.89 5,402.89 5,402.89 0.0M
2021-03-16 5,325.52 5,325.52 5,325.52 5,325.52 0.0M
2021-03-15 5,194.30 5,194.30 5,194.30 5,194.30 0.0M
2021-03-12 5,443.72 5,443.72 5,443.72 5,443.72 0.0M
2021-03-11 5,429.26 5,429.26 5,429.26 5,429.26 0.0M
2021-03-10 5,230.47 5,230.47 5,230.47 5,230.47 0.0M
2021-03-09 5,061.57 5,061.57 5,061.57 5,061.57 0.0M
2021-03-08 5,230.31 5,230.31 5,230.31 5,230.31 0.0M
2021-03-05 5,609.46 5,609.46 5,609.46 5,609.46 0.0M
2021-03-04 5,549.66 5,549.66 5,549.66 5,549.66 0.0M
2021-03-03 5,824.05 5,824.05 5,824.05 5,824.05 0.0M
2021-03-02 5,690.86 5,690.86 5,690.86 5,690.86 0.0M
2021-03-01 5,840.09 5,840.09 5,840.09 5,840.09 0.0M
2021-02-26 5,832.35 5,832.35 5,832.35 5,832.35 0.0M
2021-02-25 5,978.19 5,978.19 5,978.19 5,978.19 0.0M
2021-02-24 6,085.79 6,085.79 6,085.79 6,085.79 0.0M
2021-02-23 6,449.68 6,449.68 6,449.68 6,449.68 0.0M
2021-02-22 6,454.01 6,454.01 6,454.01 6,454.01 0.0M
2021-02-19 6,990.92 6,990.92 6,990.92 6,990.92 0.0M
2021-02-18 7,048.38 7,048.38 7,048.38 7,048.38 0.0M
2021-02-10 7,317.95 7,317.95 7,317.95 7,317.95 0.0M
2021-02-09 7,030.37 7,030.37 7,030.37 7,030.37 0.0M
2021-02-08 6,864.12 6,864.12 6,864.12 6,864.12 0.0M
2021-02-05 6,917.91 6,917.91 6,917.91 6,917.91 0.0M
2021-02-04 6,847.92 6,847.92 6,847.92 6,847.92 0.0M
2021-02-03 6,823.58 6,823.58 6,823.58 6,823.58 0.0M
2021-02-02 6,793.93 6,793.93 6,793.93 6,793.93 0.0M
2021-02-01 6,512.12 6,512.12 6,512.12 6,512.12 0.0M
2021-01-29 6,496.99 6,496.99 6,496.99 6,496.99 0.0M
2021-01-28 6,391.86 6,391.86 6,391.86 6,391.86 0.0M
2021-01-27 6,492.58 6,492.58 6,492.58 6,492.58 0.0M
2021-01-26 6,690.34 6,690.34 6,690.34 6,690.34 0.0M
2021-01-25 6,872.32 6,872.32 6,872.32 6,872.32 0.0M
2021-01-22 6,480.38 6,480.38 6,480.38 6,480.38 0.0M
2021-01-21 6,526.73 6,526.73 6,526.73 6,526.73 0.0M
2021-01-20 6,368.80 6,368.80 6,368.80 6,368.80 0.0M
2021-01-19 6,331.17 6,331.17 6,331.17 6,331.17 0.0M
2021-01-18 6,410.04 6,410.04 6,410.04 6,410.04 0.0M
2021-01-15 6,499.68 6,499.68 6,499.68 6,499.68 0.0M
2021-01-14 6,728.09 6,728.09 6,728.09 6,728.09 0.0M
2021-01-13 6,985.81 6,985.81 6,985.81 6,985.81 0.0M
2021-01-12 7,076.43 7,076.43 7,076.43 7,076.43 0.0M
2021-01-11 6,856.44 6,856.44 6,856.44 6,856.44 0.0M
2021-01-08 7,080.33 7,080.33 7,080.33 7,080.33 0.0M
2021-01-07 7,287.99 7,287.99 7,287.99 7,287.99 0.0M
2021-01-06 7,207.51 7,207.51 7,207.51 7,207.51 0.0M
2021-01-05 7,202.76 7,202.76 7,202.76 7,202.76 0.0M
2021-01-04 6,875.00 6,875.00 6,875.00 6,875.00 0.0M