3,504.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,699.43 | 5,699.43 | 5,699.43 | 5,699.44 | 0.0M |
| 2022-12-29 | 5,670.82 | 5,670.82 | 5,670.82 | 5,670.82 | 0.0M |
| 2022-12-28 | 5,730.75 | 5,730.75 | 5,730.75 | 5,730.75 | 0.0M |
| 2022-12-27 | 5,756.84 | 5,756.84 | 5,756.84 | 5,756.84 | 0.0M |
| 2022-12-26 | 5,674.11 | 5,674.11 | 5,674.11 | 5,674.11 | 0.0M |
| 2022-12-23 | 5,754.59 | 5,754.59 | 5,754.59 | 5,754.59 | 0.0M |
| 2022-12-22 | 5,694.78 | 5,694.78 | 5,694.78 | 5,694.78 | 0.0M |
| 2022-12-21 | 5,569.71 | 5,569.71 | 5,569.71 | 5,569.71 | 0.0M |
| 2022-12-20 | 5,496.24 | 5,496.24 | 5,496.24 | 5,496.24 | 0.0M |
| 2022-12-19 | 5,717.47 | 5,717.47 | 5,717.47 | 5,717.47 | 0.0M |
| 2022-12-16 | 5,793.26 | 5,793.26 | 5,793.26 | 5,793.27 | 0.0M |
| 2022-12-15 | 5,765.69 | 5,765.69 | 5,765.69 | 5,765.69 | 0.0M |
| 2022-12-14 | 5,839.78 | 5,839.78 | 5,839.78 | 5,839.78 | 0.0M |
| 2022-12-13 | 5,678.05 | 5,678.05 | 5,678.05 | 5,678.05 | 0.0M |
| 2022-12-12 | 5,598.28 | 5,598.28 | 5,598.28 | 5,598.28 | 0.0M |
| 2022-12-09 | 5,687.00 | 5,687.00 | 5,687.00 | 5,687.00 | 0.0M |
| 2022-12-08 | 5,505.05 | 5,505.05 | 5,505.05 | 5,505.06 | 0.0M |
| 2022-12-07 | 5,475.07 | 5,475.07 | 5,475.07 | 5,475.07 | 0.0M |
| 2022-12-06 | 5,469.87 | 5,469.87 | 5,469.87 | 5,469.87 | 0.0M |
| 2022-12-05 | 5,300.69 | 5,300.69 | 5,300.69 | 5,300.69 | 0.0M |
| 2022-12-02 | 5,211.60 | 5,211.60 | 5,211.60 | 5,211.60 | 0.0M |
| 2022-12-01 | 5,203.57 | 5,203.57 | 5,203.57 | 5,203.58 | 0.0M |
| 2022-11-30 | 5,007.38 | 5,007.38 | 5,007.38 | 5,007.38 | 0.0M |
| 2022-11-29 | 5,024.85 | 5,024.85 | 5,024.85 | 5,024.85 | 0.0M |
| 2022-11-28 | 4,815.98 | 4,815.98 | 4,815.98 | 4,815.98 | 0.0M |
| 2022-11-25 | 4,794.10 | 4,794.10 | 4,794.10 | 4,794.10 | 0.0M |
| 2022-11-24 | 4,807.55 | 4,807.55 | 4,807.55 | 4,807.55 | 0.0M |
| 2022-11-23 | 4,863.56 | 4,863.56 | 4,863.56 | 4,863.56 | 0.0M |
| 2022-11-22 | 4,899.83 | 4,899.83 | 4,899.83 | 4,899.83 | 0.0M |
| 2022-11-21 | 4,880.18 | 4,880.18 | 4,880.18 | 4,880.18 | 0.0M |
| 2022-11-18 | 5,026.06 | 5,026.06 | 5,026.06 | 5,026.06 | 0.0M |
| 2022-11-17 | 5,011.91 | 5,011.91 | 5,011.91 | 5,011.91 | 0.0M |
| 2022-11-16 | 5,062.65 | 5,062.65 | 5,062.65 | 5,062.65 | 0.0M |
| 2022-11-15 | 5,043.57 | 5,043.57 | 5,043.57 | 5,043.57 | 0.0M |
| 2022-11-14 | 4,918.64 | 4,918.64 | 4,918.64 | 4,918.64 | 0.0M |
| 2022-11-11 | 4,971.49 | 4,971.49 | 4,971.49 | 4,971.49 | 0.0M |
| 2022-11-10 | 4,838.73 | 4,838.73 | 4,838.73 | 4,838.73 | 0.0M |
| 2022-11-09 | 4,773.05 | 4,773.05 | 4,773.05 | 4,773.05 | 0.0M |
| 2022-11-08 | 4,849.76 | 4,849.76 | 4,849.76 | 4,849.76 | 0.0M |
| 2022-11-07 | 4,925.84 | 4,925.84 | 4,925.84 | 4,925.84 | 0.0M |
| 2022-11-04 | 4,914.74 | 4,914.74 | 4,914.74 | 4,914.74 | 0.0M |
| 2022-11-03 | 4,670.60 | 4,670.60 | 4,670.60 | 4,670.60 | 0.0M |
| 2022-11-02 | 4,723.60 | 4,723.60 | 4,723.60 | 4,723.60 | 0.0M |
| 2022-11-01 | 4,592.49 | 4,592.49 | 4,592.49 | 4,592.49 | 0.0M |
| 2022-10-31 | 4,291.97 | 4,291.97 | 4,291.97 | 4,291.97 | 0.0M |
| 2022-10-28 | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0.0M |
| 2022-10-27 | 4,378.08 | 4,378.08 | 4,378.08 | 4,378.08 | 0.0M |
| 2022-10-26 | 4,580.28 | 4,580.28 | 4,580.28 | 4,580.28 | 0.0M |
| 2022-10-25 | 4,574.10 | 4,574.10 | 4,574.10 | 4,574.10 | 0.0M |
| 2022-10-24 | 4,571.90 | 4,571.90 | 4,571.90 | 4,571.90 | 0.0M |
| 2022-10-21 | 4,858.11 | 4,858.11 | 4,858.11 | 4,858.12 | 0.0M |
| 2022-10-20 | 4,935.71 | 4,935.71 | 4,935.71 | 4,935.72 | 0.0M |
| 2022-10-19 | 4,876.06 | 4,876.06 | 4,876.06 | 4,876.06 | 0.0M |
| 2022-10-18 | 5,037.94 | 5,037.94 | 5,037.94 | 5,037.94 | 0.0M |
| 2022-10-17 | 5,081.70 | 5,081.70 | 5,081.70 | 5,081.70 | 0.0M |
| 2022-10-14 | 5,149.02 | 5,149.02 | 5,149.02 | 5,149.03 | 0.0M |
| 2022-10-13 | 5,019.53 | 5,019.53 | 5,019.53 | 5,019.53 | 0.0M |
| 2022-10-12 | 5,082.68 | 5,082.68 | 5,082.68 | 5,082.68 | 0.0M |
| 2022-10-11 | 5,112.49 | 5,112.49 | 5,112.49 | 5,112.49 | 0.0M |
| 2022-10-10 | 5,106.97 | 5,106.97 | 5,106.97 | 5,106.97 | 0.0M |
| 2022-09-30 | 5,387.61 | 5,387.61 | 5,387.61 | 5,387.61 | 0.0M |
| 2022-09-29 | 5,411.94 | 5,411.94 | 5,411.94 | 5,411.94 | 0.0M |
| 2022-09-28 | 5,425.27 | 5,425.27 | 5,425.27 | 5,425.27 | 0.0M |
| 2022-09-27 | 5,467.64 | 5,467.64 | 5,467.64 | 5,467.64 | 0.0M |
| 2022-09-26 | 5,267.14 | 5,267.14 | 5,267.14 | 5,267.14 | 0.0M |
| 2022-09-23 | 5,177.00 | 5,177.00 | 5,177.00 | 5,177.00 | 0.0M |
| 2022-09-22 | 5,144.36 | 5,144.36 | 5,144.36 | 5,144.36 | 0.0M |
| 2022-09-21 | 5,224.50 | 5,224.50 | 5,224.50 | 5,224.50 | 0.0M |
| 2022-09-20 | 5,285.08 | 5,285.08 | 5,285.08 | 5,285.08 | 0.0M |
| 2022-09-19 | 5,189.96 | 5,189.96 | 5,189.96 | 5,189.96 | 0.0M |
| 2022-09-16 | 5,119.46 | 5,119.46 | 5,119.46 | 5,119.46 | 0.0M |
| 2022-09-15 | 5,250.11 | 5,250.11 | 5,250.11 | 5,250.11 | 0.0M |
| 2022-09-14 | 5,223.71 | 5,223.71 | 5,223.71 | 5,223.71 | 0.0M |
| 2022-09-13 | 5,296.58 | 5,296.58 | 5,296.58 | 5,296.58 | 0.0M |
| 2022-09-09 | 5,224.21 | 5,224.21 | 5,224.21 | 5,224.21 | 0.0M |
| 2022-09-08 | 5,167.72 | 5,167.72 | 5,167.72 | 5,167.72 | 0.0M |
| 2022-09-07 | 5,156.79 | 5,156.79 | 5,156.79 | 5,156.79 | 0.0M |
| 2022-09-06 | 5,230.91 | 5,230.91 | 5,230.91 | 5,230.91 | 0.0M |
| 2022-09-05 | 5,200.21 | 5,200.21 | 5,200.21 | 5,200.21 | 0.0M |
| 2022-09-02 | 5,327.51 | 5,327.51 | 5,327.51 | 5,327.51 | 0.0M |
| 2022-09-01 | 5,436.29 | 5,436.29 | 5,436.29 | 5,436.30 | 0.0M |
| 2022-08-31 | 5,539.87 | 5,539.87 | 5,539.87 | 5,539.87 | 0.0M |
| 2022-08-30 | 5,426.03 | 5,426.03 | 5,426.03 | 5,426.04 | 0.0M |
| 2022-08-29 | 5,457.50 | 5,457.50 | 5,457.50 | 5,457.50 | 0.0M |
| 2022-08-26 | 5,528.73 | 5,528.73 | 5,528.73 | 5,528.73 | 0.0M |
| 2022-08-25 | 5,444.92 | 5,444.92 | 5,444.92 | 5,444.92 | 0.0M |
| 2022-08-24 | 5,301.75 | 5,301.75 | 5,301.75 | 5,301.75 | 0.0M |
| 2022-08-23 | 5,342.56 | 5,342.56 | 5,342.56 | 5,342.56 | 0.0M |
| 2022-08-22 | 5,435.17 | 5,435.17 | 5,435.17 | 5,435.17 | 0.0M |
| 2022-08-19 | 5,413.65 | 5,413.65 | 5,413.65 | 5,413.65 | 0.0M |
| 2022-08-18 | 5,435.82 | 5,435.82 | 5,435.82 | 5,435.83 | 0.0M |
| 2022-08-17 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 0.0M |
| 2022-08-16 | 5,500.47 | 5,500.47 | 5,500.47 | 5,500.47 | 0.0M |
| 2022-08-15 | 5,539.36 | 5,539.36 | 5,539.36 | 5,539.36 | 0.0M |
| 2022-08-12 | 5,602.72 | 5,602.72 | 5,602.72 | 5,602.72 | 0.0M |
| 2022-08-11 | 5,536.69 | 5,536.69 | 5,536.69 | 5,536.69 | 0.0M |
| 2022-08-10 | 5,447.20 | 5,447.20 | 5,447.20 | 5,447.20 | 0.0M |
| 2022-08-09 | 5,523.78 | 5,523.78 | 5,523.78 | 5,523.78 | 0.0M |
| 2022-08-08 | 5,522.21 | 5,522.21 | 5,522.21 | 5,522.21 | 0.0M |
| 2022-08-05 | 5,563.94 | 5,563.94 | 5,563.94 | 5,563.94 | 0.0M |
| 2022-08-04 | 5,540.53 | 5,540.53 | 5,540.53 | 5,540.53 | 0.0M |
| 2022-08-03 | 5,433.39 | 5,433.39 | 5,433.39 | 5,433.39 | 0.0M |
| 2022-08-02 | 5,451.71 | 5,451.71 | 5,451.71 | 5,451.71 | 0.0M |
| 2022-08-01 | 5,537.33 | 5,537.33 | 5,537.33 | 5,537.33 | 0.0M |
| 2022-07-29 | 5,422.19 | 5,422.19 | 5,422.19 | 5,422.19 | 0.0M |
| 2022-07-28 | 5,620.02 | 5,620.02 | 5,620.02 | 5,620.02 | 0.0M |
| 2022-07-27 | 5,653.15 | 5,653.15 | 5,653.15 | 5,653.15 | 0.0M |
| 2022-07-26 | 5,755.02 | 5,755.02 | 5,755.02 | 5,755.02 | 0.0M |
| 2022-07-25 | 5,690.12 | 5,690.12 | 5,690.12 | 5,690.12 | 0.0M |
| 2022-07-22 | 5,624.15 | 5,624.15 | 5,624.15 | 5,624.15 | 0.0M |
| 2022-07-21 | 5,656.15 | 5,656.15 | 5,656.15 | 5,656.15 | 0.0M |
| 2022-07-20 | 5,732.77 | 5,732.77 | 5,732.77 | 5,732.77 | 0.0M |
| 2022-07-19 | 5,693.25 | 5,693.25 | 5,693.25 | 5,693.25 | 0.0M |
| 2022-07-18 | 5,686.76 | 5,686.76 | 5,686.76 | 5,686.76 | 0.0M |
| 2022-07-15 | 5,729.67 | 5,729.67 | 5,729.67 | 5,729.67 | 0.0M |
| 2022-07-14 | 5,709.08 | 5,709.08 | 5,709.08 | 5,709.09 | 0.0M |
| 2022-07-13 | 5,748.37 | 5,748.37 | 5,748.37 | 5,748.37 | 0.0M |
| 2022-07-12 | 5,726.60 | 5,726.60 | 5,726.60 | 5,726.60 | 0.0M |
| 2022-07-11 | 5,773.24 | 5,773.24 | 5,773.24 | 5,773.24 | 0.0M |
| 2022-07-08 | 5,937.13 | 5,937.13 | 5,937.13 | 5,937.13 | 0.0M |
| 2022-07-07 | 5,877.97 | 5,877.97 | 5,877.97 | 5,877.97 | 0.0M |
| 2022-07-06 | 5,899.80 | 5,899.80 | 5,899.80 | 5,899.80 | 0.0M |
| 2022-07-05 | 6,086.96 | 6,086.96 | 6,086.96 | 6,086.96 | 0.0M |
| 2022-07-04 | 6,152.03 | 6,152.03 | 6,152.03 | 6,152.03 | 0.0M |
| 2022-07-01 | 6,173.18 | 6,173.18 | 6,173.18 | 6,173.18 | 0.0M |
| 2022-06-30 | 6,226.43 | 6,226.43 | 6,226.43 | 6,226.43 | 0.0M |
| 2022-06-29 | 5,968.88 | 5,968.88 | 5,968.88 | 5,968.88 | 0.0M |
| 2022-06-28 | 6,039.62 | 6,039.62 | 6,039.62 | 6,039.63 | 0.0M |
| 2022-06-27 | 6,030.84 | 6,030.84 | 6,030.84 | 6,030.84 | 0.0M |
| 2022-06-24 | 5,884.38 | 5,884.38 | 5,884.38 | 5,884.38 | 0.0M |
| 2022-06-23 | 5,796.85 | 5,796.85 | 5,796.85 | 5,796.86 | 0.0M |
| 2022-06-22 | 5,759.38 | 5,759.38 | 5,759.38 | 5,759.38 | 0.0M |
| 2022-06-21 | 5,858.20 | 5,858.20 | 5,858.20 | 5,858.20 | 0.0M |
| 2022-06-20 | 5,871.84 | 5,871.84 | 5,871.84 | 5,871.84 | 0.0M |
| 2022-06-17 | 5,736.45 | 5,736.45 | 5,736.45 | 5,736.45 | 0.0M |
| 2022-06-16 | 5,588.69 | 5,588.69 | 5,588.69 | 5,588.69 | 0.0M |
| 2022-06-15 | 5,617.02 | 5,617.02 | 5,617.02 | 5,617.02 | 0.0M |
| 2022-06-14 | 5,531.55 | 5,531.55 | 5,531.55 | 5,531.55 | 0.0M |
| 2022-06-13 | 5,470.09 | 5,470.09 | 5,470.09 | 5,470.09 | 0.0M |
| 2022-06-10 | 5,580.44 | 5,580.44 | 5,580.44 | 5,580.45 | 0.0M |
| 2022-06-09 | 5,507.63 | 5,507.63 | 5,507.63 | 5,507.63 | 0.0M |
| 2022-06-08 | 5,618.84 | 5,618.84 | 5,618.84 | 5,618.84 | 0.0M |
| 2022-06-07 | 5,519.46 | 5,519.46 | 5,519.46 | 5,519.46 | 0.0M |
| 2022-06-06 | 5,423.49 | 5,423.49 | 5,423.49 | 5,423.49 | 0.0M |
| 2022-06-02 | 5,338.04 | 5,338.04 | 5,338.04 | 5,338.04 | 0.0M |
| 2022-06-01 | 5,387.35 | 5,387.35 | 5,387.35 | 5,387.35 | 0.0M |
| 2022-05-31 | 5,411.19 | 5,411.19 | 5,411.19 | 5,411.19 | 0.0M |
| 2022-05-30 | 5,213.48 | 5,213.48 | 5,213.48 | 5,213.48 | 0.0M |
| 2022-05-27 | 5,020.13 | 5,020.13 | 5,020.13 | 5,020.13 | 0.0M |
| 2022-05-26 | 5,003.74 | 5,003.74 | 5,003.74 | 5,003.74 | 0.0M |
| 2022-05-25 | 4,977.90 | 4,977.90 | 4,977.90 | 4,977.90 | 0.0M |
| 2022-05-24 | 4,995.18 | 4,995.18 | 4,995.18 | 4,995.19 | 0.0M |
| 2022-05-23 | 5,109.81 | 5,109.81 | 5,109.81 | 5,109.81 | 0.0M |
| 2022-05-20 | 5,183.67 | 5,183.67 | 5,183.67 | 5,183.67 | 0.0M |
| 2022-05-19 | 4,959.43 | 4,959.43 | 4,959.43 | 4,959.43 | 0.0M |
| 2022-05-18 | 5,011.00 | 5,011.00 | 5,011.00 | 5,011.00 | 0.0M |
| 2022-05-17 | 5,057.65 | 5,057.65 | 5,057.65 | 5,057.65 | 0.0M |
| 2022-05-16 | 5,018.26 | 5,018.26 | 5,018.26 | 5,018.26 | 0.0M |
| 2022-05-13 | 5,067.66 | 5,067.66 | 5,067.66 | 5,067.66 | 0.0M |
| 2022-05-12 | 5,077.58 | 5,077.58 | 5,077.58 | 5,077.58 | 0.0M |
| 2022-05-11 | 5,022.55 | 5,022.55 | 5,022.55 | 5,022.55 | 0.0M |
| 2022-05-10 | 4,929.54 | 4,929.54 | 4,929.54 | 4,929.54 | 0.0M |
| 2022-05-09 | 4,841.54 | 4,841.54 | 4,841.54 | 4,841.54 | 0.0M |
| 2022-05-06 | 4,946.52 | 4,946.52 | 4,946.52 | 4,946.52 | 0.0M |
| 2022-05-05 | 5,176.72 | 5,176.72 | 5,176.72 | 5,176.72 | 0.0M |
| 2022-04-29 | 5,165.14 | 5,165.14 | 5,165.14 | 5,165.14 | 0.0M |
| 2022-04-28 | 5,122.80 | 5,122.80 | 5,122.80 | 5,122.80 | 0.0M |
| 2022-04-27 | 4,991.82 | 4,991.82 | 4,991.82 | 4,991.82 | 0.0M |
| 2022-04-26 | 4,872.99 | 4,872.99 | 4,872.99 | 4,872.99 | 0.0M |
| 2022-04-25 | 4,795.70 | 4,795.70 | 4,795.70 | 4,795.71 | 0.0M |
| 2022-04-22 | 5,094.06 | 5,094.06 | 5,094.06 | 5,094.06 | 0.0M |
| 2022-04-21 | 5,057.56 | 5,057.56 | 5,057.56 | 5,057.56 | 0.0M |
| 2022-04-20 | 5,142.75 | 5,142.75 | 5,142.75 | 5,142.76 | 0.0M |
| 2022-04-19 | 5,095.72 | 5,095.72 | 5,095.72 | 5,095.72 | 0.0M |
| 2022-04-18 | 5,150.37 | 5,150.37 | 5,150.37 | 5,150.38 | 0.0M |
| 2022-04-15 | 5,169.07 | 5,169.07 | 5,169.07 | 5,169.07 | 0.0M |
| 2022-04-14 | 5,213.50 | 5,213.50 | 5,213.50 | 5,213.50 | 0.0M |
| 2022-04-13 | 4,957.13 | 4,957.13 | 4,957.13 | 4,957.13 | 0.0M |
| 2022-04-12 | 4,965.03 | 4,965.03 | 4,965.03 | 4,965.03 | 0.0M |
| 2022-04-11 | 4,677.54 | 4,677.54 | 4,677.54 | 4,677.54 | 0.0M |
| 2022-04-08 | 4,903.65 | 4,903.65 | 4,903.65 | 4,903.65 | 0.0M |
| 2022-04-07 | 4,939.27 | 4,939.27 | 4,939.27 | 4,939.27 | 0.0M |
| 2022-04-06 | 4,953.98 | 4,953.98 | 4,953.98 | 4,953.98 | 0.0M |
| 2022-04-01 | 5,022.94 | 5,022.94 | 5,022.94 | 5,022.94 | 0.0M |
| 2022-03-31 | 4,890.97 | 4,890.97 | 4,890.97 | 4,890.97 | 0.0M |
| 2022-03-30 | 4,938.10 | 4,938.10 | 4,938.10 | 4,938.10 | 0.0M |
| 2022-03-29 | 4,733.31 | 4,733.31 | 4,733.31 | 4,733.31 | 0.0M |
| 2022-03-28 | 4,786.49 | 4,786.49 | 4,786.49 | 4,786.49 | 0.0M |
| 2022-03-25 | 4,952.70 | 4,952.70 | 4,952.70 | 4,952.70 | 0.0M |
| 2022-03-24 | 5,107.96 | 5,107.96 | 5,107.96 | 5,107.96 | 0.0M |
| 2022-03-23 | 5,247.79 | 5,247.79 | 5,247.79 | 5,247.79 | 0.0M |
| 2022-03-22 | 5,159.76 | 5,159.76 | 5,159.76 | 5,159.76 | 0.0M |
| 2022-03-21 | 5,220.30 | 5,220.30 | 5,220.30 | 5,220.30 | 0.0M |
| 2022-03-18 | 5,227.88 | 5,227.88 | 5,227.88 | 5,227.88 | 0.0M |
| 2022-03-17 | 5,247.64 | 5,247.64 | 5,247.64 | 5,247.64 | 0.0M |
| 2022-03-16 | 5,106.70 | 5,106.70 | 5,106.70 | 5,106.70 | 0.0M |
| 2022-03-15 | 4,970.86 | 4,970.86 | 4,970.86 | 4,970.86 | 0.0M |
| 2022-03-14 | 5,228.84 | 5,228.84 | 5,228.84 | 5,228.84 | 0.0M |
| 2022-03-11 | 5,555.74 | 5,555.74 | 5,555.74 | 5,555.74 | 0.0M |
| 2022-03-10 | 5,553.66 | 5,553.66 | 5,553.66 | 5,553.66 | 0.0M |
| 2022-03-09 | 5,320.85 | 5,320.85 | 5,320.85 | 5,320.85 | 0.0M |
| 2022-03-08 | 5,342.63 | 5,342.63 | 5,342.63 | 5,342.63 | 0.0M |
| 2022-03-07 | 5,373.02 | 5,373.02 | 5,373.02 | 5,373.02 | 0.0M |
| 2022-03-04 | 5,643.92 | 5,643.92 | 5,643.92 | 5,643.92 | 0.0M |
| 2022-03-03 | 5,713.17 | 5,713.17 | 5,713.17 | 5,713.17 | 0.0M |
| 2022-03-02 | 5,907.85 | 5,907.85 | 5,907.85 | 5,907.85 | 0.0M |
| 2022-03-01 | 5,982.30 | 5,982.30 | 5,982.30 | 5,982.31 | 0.0M |
| 2022-02-28 | 5,819.27 | 5,819.27 | 5,819.27 | 5,819.27 | 0.0M |
| 2022-02-25 | 5,801.21 | 5,801.21 | 5,801.21 | 5,801.21 | 0.0M |
| 2022-02-24 | 5,733.90 | 5,733.90 | 5,733.90 | 5,733.90 | 0.0M |
| 2022-02-23 | 5,959.98 | 5,959.98 | 5,959.98 | 5,959.98 | 0.0M |
| 2022-02-22 | 5,899.84 | 5,899.84 | 5,899.84 | 5,899.84 | 0.0M |
| 2022-02-21 | 6,034.44 | 6,034.44 | 6,034.44 | 6,034.44 | 0.0M |
| 2022-02-18 | 6,050.62 | 6,050.62 | 6,050.62 | 6,050.62 | 0.0M |
| 2022-02-17 | 6,015.75 | 6,015.75 | 6,015.75 | 6,015.75 | 0.0M |
| 2022-02-16 | 6,057.44 | 6,057.44 | 6,057.44 | 6,057.44 | 0.0M |
| 2022-02-15 | 6,022.81 | 6,022.81 | 6,022.81 | 6,022.81 | 0.0M |
| 2022-02-14 | 5,900.14 | 5,900.14 | 5,900.14 | 5,900.14 | 0.0M |
| 2022-02-11 | 5,809.14 | 5,809.14 | 5,809.14 | 5,809.14 | 0.0M |
| 2022-02-10 | 5,810.21 | 5,810.21 | 5,810.21 | 5,810.21 | 0.0M |
| 2022-02-09 | 5,848.82 | 5,848.82 | 5,848.82 | 5,848.82 | 0.0M |
| 2022-02-08 | 5,582.07 | 5,582.07 | 5,582.07 | 5,582.07 | 0.0M |
| 2022-02-07 | 5,725.40 | 5,725.40 | 5,725.40 | 5,725.40 | 0.0M |
| 2022-01-28 | 5,706.50 | 5,706.50 | 5,706.50 | 5,706.50 | 0.0M |
| 2022-01-27 | 5,880.29 | 5,880.29 | 5,880.29 | 5,880.29 | 0.0M |
| 2022-01-26 | 5,970.81 | 5,970.81 | 5,970.81 | 5,970.81 | 0.0M |
| 2022-01-25 | 5,916.19 | 5,916.19 | 5,916.19 | 5,916.19 | 0.0M |
| 2022-01-24 | 6,065.53 | 6,065.53 | 6,065.53 | 6,065.53 | 0.0M |
| 2022-01-21 | 6,088.23 | 6,088.23 | 6,088.23 | 6,088.23 | 0.0M |
| 2022-01-20 | 5,984.01 | 5,984.01 | 5,984.01 | 5,984.01 | 0.0M |
| 2022-01-19 | 5,877.29 | 5,877.29 | 5,877.29 | 5,877.29 | 0.0M |
| 2022-01-18 | 5,959.04 | 5,959.04 | 5,959.04 | 5,959.04 | 0.0M |
| 2022-01-17 | 5,846.71 | 5,846.71 | 5,846.71 | 5,846.71 | 0.0M |
| 2022-01-14 | 5,830.30 | 5,830.30 | 5,830.30 | 5,830.30 | 0.0M |
| 2022-01-13 | 5,872.51 | 5,872.51 | 5,872.51 | 5,872.51 | 0.0M |
| 2022-01-12 | 6,090.62 | 6,090.62 | 6,090.62 | 6,090.62 | 0.0M |
| 2022-01-11 | 6,043.27 | 6,043.27 | 6,043.27 | 6,043.27 | 0.0M |
| 2022-01-10 | 6,143.83 | 6,143.83 | 6,143.83 | 6,143.83 | 0.0M |
| 2022-01-07 | 6,191.60 | 6,191.60 | 6,191.60 | 6,191.60 | 0.0M |
| 2022-01-06 | 6,327.72 | 6,327.72 | 6,327.72 | 6,327.72 | 0.0M |
| 2022-01-05 | 6,392.15 | 6,392.15 | 6,392.15 | 6,392.15 | 0.0M |
| 2022-01-04 | 6,474.22 | 6,474.22 | 6,474.22 | 6,474.22 | 0.0M |