6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,245.06 | 3,283.70 | 3,242.52 | 3,268.73 | 0.0K |
| 09:35 | 3,268.19 | 3,268.19 | 3,191.78 | 3,191.78 | 0.0K |
| 09:40 | 3,190.94 | 3,203.61 | 3,185.88 | 3,188.72 | 0.0K |
| 09:45 | 3,188.50 | 3,188.50 | 3,152.74 | 3,152.74 | 0.0K |
| 09:50 | 3,152.63 | 3,162.47 | 3,139.20 | 3,162.47 | 0.0K |
| 09:55 | 3,163.98 | 3,191.20 | 3,163.62 | 3,189.86 | 0.0K |
| 10:00 | 3,189.87 | 3,195.20 | 3,182.63 | 3,192.48 | 0.0K |
| 10:05 | 3,192.37 | 3,194.92 | 3,188.30 | 3,188.33 | 0.0K |
| 10:10 | 3,188.11 | 3,189.83 | 3,180.72 | 3,186.60 | 0.0K |
| 10:15 | 3,186.60 | 3,200.27 | 3,186.60 | 3,199.95 | 0.0K |
| 10:20 | 3,200.06 | 3,210.10 | 3,199.50 | 3,208.70 | 0.0K |
| 10:25 | 3,208.46 | 3,208.46 | 3,203.96 | 3,203.96 | 0.0K |
| 10:30 | 3,203.95 | 3,207.12 | 3,201.33 | 3,201.33 | 0.0K |
| 10:35 | 3,201.50 | 3,203.08 | 3,197.34 | 3,200.29 | 0.0K |
| 10:40 | 3,200.47 | 3,220.42 | 3,200.47 | 3,220.42 | 0.0K |
| 10:45 | 3,220.37 | 3,228.62 | 3,220.37 | 3,227.19 | 0.0K |
| 10:50 | 3,227.23 | 3,227.23 | 3,212.14 | 3,212.21 | 0.0K |
| 10:55 | 3,212.08 | 3,212.50 | 3,205.54 | 3,206.03 | 0.0K |
| 11:00 | 3,206.22 | 3,207.10 | 3,201.47 | 3,201.65 | 0.0K |
| 11:05 | 3,201.29 | 3,201.71 | 3,191.59 | 3,191.61 | 0.0K |
| 11:10 | 3,191.55 | 3,191.97 | 3,185.14 | 3,185.14 | 0.0K |
| 11:15 | 3,185.09 | 3,191.12 | 3,183.69 | 3,183.69 | 0.0K |
| 11:20 | 3,183.49 | 3,183.68 | 3,178.21 | 3,179.35 | 0.0K |
| 11:25 | 3,179.11 | 3,179.11 | 3,174.74 | 3,177.91 | 0.0K |
| 11:30 | 3,177.83 | 3,177.83 | 3,177.72 | 3,177.72 | 0.0K |
| 13:00 | 3,177.72 | 3,177.72 | 3,169.87 | 3,169.87 | 0.0K |
| 13:05 | 3,169.57 | 3,169.57 | 3,160.94 | 3,160.94 | 0.0K |
| 13:10 | 3,160.97 | 3,161.39 | 3,156.66 | 3,159.70 | 0.0K |
| 13:15 | 3,159.51 | 3,165.78 | 3,158.13 | 3,164.16 | 0.0K |
| 13:20 | 3,163.89 | 3,169.15 | 3,163.12 | 3,164.68 | 0.0K |
| 13:25 | 3,164.89 | 3,164.89 | 3,156.96 | 3,157.35 | 0.0K |
| 13:30 | 3,157.13 | 3,158.81 | 3,155.02 | 3,157.21 | 0.0K |
| 13:35 | 3,156.94 | 3,156.94 | 3,150.27 | 3,150.38 | 0.0K |
| 13:40 | 3,150.28 | 3,150.56 | 3,139.27 | 3,139.36 | 0.0K |
| 13:45 | 3,139.18 | 3,144.33 | 3,138.73 | 3,142.99 | 0.0K |
| 13:50 | 3,142.98 | 3,145.11 | 3,141.86 | 3,145.11 | 0.0K |
| 13:55 | 3,145.33 | 3,146.61 | 3,138.17 | 3,138.34 | 0.0K |
| 14:00 | 3,138.29 | 3,138.44 | 3,127.71 | 3,127.71 | 0.0K |
| 14:05 | 3,127.66 | 3,128.26 | 3,120.60 | 3,120.60 | 0.0K |
| 14:10 | 3,120.46 | 3,120.46 | 3,115.62 | 3,116.22 | 0.0K |
| 14:15 | 3,116.06 | 3,116.59 | 3,108.49 | 3,108.49 | 0.0K |
| 14:20 | 3,108.46 | 3,121.15 | 3,108.01 | 3,121.15 | 0.0K |
| 14:25 | 3,121.05 | 3,126.66 | 3,121.05 | 3,122.92 | 0.0K |
| 14:30 | 3,122.56 | 3,133.83 | 3,119.74 | 3,133.83 | 0.0K |
| 14:35 | 3,133.99 | 3,141.77 | 3,133.99 | 3,139.08 | 0.0K |
| 14:40 | 3,138.61 | 3,138.61 | 3,133.15 | 3,133.15 | 0.0K |
| 14:45 | 3,133.24 | 3,134.21 | 3,129.05 | 3,129.05 | 0.0K |
| 14:50 | 3,129.03 | 3,143.44 | 3,126.66 | 3,143.44 | 0.0K |
| 14:55 | 3,142.82 | 3,146.24 | 3,142.82 | 3,145.11 | 0.0K |
| 15:00 | 3,145.11 | 3,145.11 | 3,145.11 | 3,145.11 | 0.0K |
| 15:55 | 3,140.05 | 3,140.05 | 3,140.05 | 3,140.05 | 0.0K |