6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,391.95 | 3,391.95 | 3,380.34 | 3,380.82 | 0.0K |
| 09:35 | 3,381.18 | 3,390.83 | 3,380.53 | 3,388.16 | 0.0K |
| 09:40 | 3,388.07 | 3,388.66 | 3,381.65 | 3,382.15 | 0.0K |
| 09:45 | 3,382.54 | 3,382.70 | 3,377.87 | 3,381.99 | 0.0K |
| 09:50 | 3,381.82 | 3,384.56 | 3,378.54 | 3,384.26 | 0.0K |
| 09:55 | 3,383.92 | 3,385.65 | 3,380.38 | 3,380.68 | 0.0K |
| 10:00 | 3,379.88 | 3,379.88 | 3,374.14 | 3,377.56 | 0.0K |
| 10:05 | 3,379.68 | 3,380.02 | 3,373.91 | 3,374.05 | 0.0K |
| 10:10 | 3,374.15 | 3,376.62 | 3,371.84 | 3,376.52 | 0.0K |
| 10:15 | 3,376.58 | 3,376.58 | 3,373.30 | 3,374.61 | 0.0K |
| 10:20 | 3,374.61 | 3,375.46 | 3,372.95 | 3,373.78 | 0.0K |
| 10:25 | 3,373.94 | 3,383.73 | 3,373.22 | 3,383.71 | 0.0K |
| 10:30 | 3,383.69 | 3,387.88 | 3,383.69 | 3,385.51 | 0.0K |
| 10:35 | 3,385.32 | 3,387.39 | 3,380.92 | 3,380.99 | 0.0K |
| 10:40 | 3,381.02 | 3,381.88 | 3,379.37 | 3,381.33 | 0.0K |
| 10:45 | 3,381.28 | 3,381.67 | 3,376.80 | 3,381.33 | 0.0K |
| 10:50 | 3,381.39 | 3,390.54 | 3,380.36 | 3,390.54 | 0.0K |
| 10:55 | 3,390.55 | 3,393.13 | 3,389.22 | 3,389.54 | 0.0K |
| 11:00 | 3,389.30 | 3,390.04 | 3,385.88 | 3,389.24 | 0.0K |
| 11:05 | 3,388.99 | 3,389.21 | 3,386.51 | 3,387.24 | 0.0K |
| 11:10 | 3,389.83 | 3,391.68 | 3,389.21 | 3,389.56 | 0.0K |
| 11:15 | 3,389.45 | 3,389.51 | 3,386.87 | 3,389.31 | 0.0K |
| 11:20 | 3,389.35 | 3,392.02 | 3,389.17 | 3,391.78 | 0.0K |
| 11:25 | 3,392.11 | 3,393.53 | 3,391.96 | 3,392.63 | 0.0K |
| 11:30 | 3,393.04 | 3,393.04 | 3,393.04 | 3,393.04 | 0.0K |
| 13:00 | 3,392.99 | 3,393.30 | 3,388.49 | 3,391.04 | 0.0K |
| 13:05 | 3,392.74 | 3,394.81 | 3,389.48 | 3,390.33 | 0.0K |
| 13:10 | 3,390.24 | 3,390.64 | 3,388.63 | 3,389.10 | 0.0K |
| 13:15 | 3,388.99 | 3,391.51 | 3,388.84 | 3,391.17 | 0.0K |
| 13:20 | 3,391.56 | 3,395.53 | 3,391.19 | 3,394.93 | 0.0K |
| 13:25 | 3,394.55 | 3,398.58 | 3,394.42 | 3,395.58 | 0.0K |
| 13:30 | 3,395.65 | 3,395.96 | 3,391.85 | 3,392.04 | 0.0K |
| 13:35 | 3,391.95 | 3,392.07 | 3,387.81 | 3,389.16 | 0.0K |
| 13:40 | 3,389.13 | 3,389.38 | 3,387.08 | 3,388.52 | 0.0K |
| 13:45 | 3,388.47 | 3,389.78 | 3,387.70 | 3,389.46 | 0.0K |
| 13:50 | 3,389.50 | 3,390.64 | 3,388.00 | 3,390.64 | 0.0K |
| 13:55 | 3,390.08 | 3,390.28 | 3,385.23 | 3,386.16 | 0.0K |
| 14:00 | 3,386.60 | 3,386.60 | 3,382.00 | 3,382.68 | 0.0K |
| 14:05 | 3,382.64 | 3,384.61 | 3,382.48 | 3,383.03 | 0.0K |
| 14:10 | 3,383.11 | 3,386.35 | 3,383.07 | 3,385.95 | 0.0K |
| 14:15 | 3,385.79 | 3,385.87 | 3,384.67 | 3,385.30 | 0.0K |
| 14:20 | 3,385.25 | 3,385.96 | 3,384.74 | 3,385.42 | 0.0K |
| 14:25 | 3,385.52 | 3,385.67 | 3,383.99 | 3,385.19 | 0.0K |
| 14:30 | 3,384.81 | 3,386.01 | 3,384.75 | 3,385.83 | 0.0K |
| 14:35 | 3,386.03 | 3,388.10 | 3,385.74 | 3,386.45 | 0.0K |
| 14:40 | 3,386.18 | 3,386.41 | 3,384.90 | 3,385.15 | 0.0K |
| 14:45 | 3,385.31 | 3,385.59 | 3,382.72 | 3,383.19 | 0.0K |
| 14:50 | 3,383.23 | 3,384.59 | 3,383.12 | 3,383.82 | 0.0K |
| 14:55 | 3,383.89 | 3,385.60 | 3,383.89 | 3,385.16 | 0.0K |
| 15:00 | 3,385.16 | 3,385.16 | 3,385.16 | 3,385.16 | 0.0K |
| 15:55 | 3,384.98 | 3,384.98 | 3,384.98 | 3,384.98 | 0.0K |