6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,701.14 | 3,714.62 | 3,696.19 | 3,708.82 | 0.0K |
| 09:35 | 3,708.48 | 3,708.48 | 3,697.53 | 3,707.01 | 0.0K |
| 09:40 | 3,707.17 | 3,711.15 | 3,698.39 | 3,706.58 | 0.0K |
| 09:45 | 3,706.78 | 3,713.49 | 3,702.57 | 3,709.72 | 0.0K |
| 09:50 | 3,710.11 | 3,710.52 | 3,696.06 | 3,697.04 | 0.0K |
| 09:55 | 3,696.52 | 3,698.23 | 3,689.62 | 3,691.92 | 0.0K |
| 10:00 | 3,692.03 | 3,694.44 | 3,690.36 | 3,693.01 | 0.0K |
| 10:05 | 3,693.09 | 3,693.25 | 3,682.75 | 3,682.75 | 0.0K |
| 10:10 | 3,682.92 | 3,687.58 | 3,680.57 | 3,687.58 | 0.0K |
| 10:15 | 3,687.68 | 3,687.77 | 3,679.32 | 3,680.26 | 0.0K |
| 10:20 | 3,680.35 | 3,684.53 | 3,677.94 | 3,681.81 | 0.0K |
| 10:25 | 3,682.27 | 3,682.27 | 3,677.85 | 3,680.27 | 0.0K |
| 10:30 | 3,680.57 | 3,681.68 | 3,677.08 | 3,681.49 | 0.0K |
| 10:35 | 3,681.40 | 3,683.63 | 3,678.26 | 3,680.30 | 0.0K |
| 10:40 | 3,680.38 | 3,684.31 | 3,680.03 | 3,683.75 | 0.0K |
| 10:45 | 3,684.68 | 3,691.43 | 3,684.51 | 3,686.20 | 0.0K |
| 10:50 | 3,685.90 | 3,690.91 | 3,683.65 | 3,684.89 | 0.0K |
| 10:55 | 3,684.98 | 3,688.44 | 3,676.56 | 3,676.72 | 0.0K |
| 11:00 | 3,677.07 | 3,683.69 | 3,676.02 | 3,680.71 | 0.0K |
| 11:05 | 3,680.76 | 3,687.25 | 3,680.76 | 3,685.02 | 0.0K |
| 11:10 | 3,684.72 | 3,694.66 | 3,684.72 | 3,694.66 | 0.0K |
| 11:15 | 3,694.85 | 3,699.79 | 3,693.62 | 3,698.93 | 0.0K |
| 11:20 | 3,699.32 | 3,700.27 | 3,690.36 | 3,693.93 | 0.0K |
| 11:25 | 3,693.99 | 3,699.85 | 3,693.09 | 3,699.85 | 0.0K |
| 11:30 | 3,699.93 | 3,699.93 | 3,699.93 | 3,699.93 | 0.0K |
| 13:00 | 3,699.94 | 3,700.48 | 3,690.57 | 3,690.57 | 0.0K |
| 13:05 | 3,690.52 | 3,694.25 | 3,689.08 | 3,693.74 | 0.0K |
| 13:10 | 3,694.23 | 3,702.53 | 3,694.23 | 3,701.38 | 0.0K |
| 13:15 | 3,701.76 | 3,705.48 | 3,697.84 | 3,698.20 | 0.0K |
| 13:20 | 3,698.68 | 3,712.12 | 3,698.68 | 3,709.75 | 0.0K |
| 13:25 | 3,709.91 | 3,709.91 | 3,703.59 | 3,703.59 | 0.0K |
| 13:30 | 3,703.69 | 3,703.76 | 3,698.02 | 3,698.02 | 0.0K |
| 13:35 | 3,698.00 | 3,698.00 | 3,692.94 | 3,692.94 | 0.0K |
| 13:40 | 3,693.07 | 3,694.14 | 3,686.94 | 3,687.36 | 0.0K |
| 13:45 | 3,686.88 | 3,687.05 | 3,683.75 | 3,686.80 | 0.0K |
| 13:50 | 3,687.09 | 3,688.35 | 3,683.51 | 3,684.58 | 0.0K |
| 13:55 | 3,684.51 | 3,687.17 | 3,684.22 | 3,685.12 | 0.0K |
| 14:00 | 3,685.44 | 3,685.44 | 3,676.94 | 3,677.16 | 0.0K |
| 14:05 | 3,677.08 | 3,677.08 | 3,672.21 | 3,672.62 | 0.0K |
| 14:10 | 3,672.59 | 3,677.36 | 3,672.31 | 3,676.13 | 0.0K |
| 14:15 | 3,676.04 | 3,679.87 | 3,675.20 | 3,677.04 | 0.0K |
| 14:20 | 3,677.51 | 3,677.86 | 3,673.41 | 3,674.84 | 0.0K |
| 14:25 | 3,674.87 | 3,674.87 | 3,669.79 | 3,671.60 | 0.0K |
| 14:30 | 3,671.73 | 3,673.31 | 3,670.71 | 3,671.95 | 0.0K |
| 14:35 | 3,672.03 | 3,675.04 | 3,671.93 | 3,672.97 | 0.0K |
| 14:40 | 3,672.98 | 3,672.98 | 3,668.58 | 3,668.88 | 0.0K |
| 14:45 | 3,668.81 | 3,669.35 | 3,667.48 | 3,668.55 | 0.0K |
| 14:50 | 3,668.28 | 3,671.05 | 3,668.28 | 3,670.32 | 0.0K |
| 14:55 | 3,670.37 | 3,671.07 | 3,670.01 | 3,670.70 | 0.0K |
| 15:00 | 3,670.70 | 3,670.70 | 3,670.70 | 3,670.70 | 0.0K |
| 15:55 | 3,670.30 | 3,670.30 | 3,670.30 | 3,670.30 | 0.0K |