6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,769.30 | 3,778.44 | 3,765.83 | 3,772.72 | 0.0K |
| 09:35 | 3,772.56 | 3,772.56 | 3,746.45 | 3,747.37 | 0.0K |
| 09:40 | 3,746.47 | 3,757.22 | 3,738.66 | 3,755.49 | 0.0K |
| 09:45 | 3,755.32 | 3,764.86 | 3,755.10 | 3,763.19 | 0.0K |
| 09:50 | 3,763.11 | 3,770.34 | 3,762.81 | 3,769.08 | 0.0K |
| 09:55 | 3,769.32 | 3,773.91 | 3,766.81 | 3,767.90 | 0.0K |
| 10:00 | 3,767.98 | 3,773.52 | 3,766.18 | 3,770.40 | 0.0K |
| 10:05 | 3,770.59 | 3,770.94 | 3,763.81 | 3,764.03 | 0.0K |
| 10:10 | 3,763.88 | 3,763.94 | 3,756.16 | 3,756.16 | 0.0K |
| 10:15 | 3,755.50 | 3,759.02 | 3,751.59 | 3,757.94 | 0.0K |
| 10:20 | 3,757.91 | 3,759.47 | 3,755.64 | 3,758.49 | 0.0K |
| 10:25 | 3,758.62 | 3,762.98 | 3,755.75 | 3,762.98 | 0.0K |
| 10:30 | 3,763.13 | 3,766.01 | 3,757.52 | 3,758.40 | 0.0K |
| 10:35 | 3,758.40 | 3,758.40 | 3,749.16 | 3,749.91 | 0.0K |
| 10:40 | 3,749.62 | 3,749.71 | 3,739.49 | 3,743.02 | 0.0K |
| 10:45 | 3,743.35 | 3,747.98 | 3,742.30 | 3,743.86 | 0.0K |
| 10:50 | 3,744.08 | 3,745.13 | 3,740.94 | 3,740.94 | 0.0K |
| 10:55 | 3,741.06 | 3,744.28 | 3,740.08 | 3,744.28 | 0.0K |
| 11:00 | 3,744.97 | 3,748.92 | 3,743.44 | 3,744.23 | 0.0K |
| 11:05 | 3,744.92 | 3,744.92 | 3,739.78 | 3,740.35 | 0.0K |
| 11:10 | 3,740.53 | 3,742.39 | 3,738.10 | 3,742.19 | 0.0K |
| 11:15 | 3,742.29 | 3,743.11 | 3,739.60 | 3,740.44 | 0.0K |
| 11:20 | 3,740.60 | 3,742.10 | 3,738.58 | 3,742.10 | 0.0K |
| 11:25 | 3,742.14 | 3,746.09 | 3,741.90 | 3,746.01 | 0.0K |
| 11:30 | 3,746.58 | 3,746.59 | 3,746.58 | 3,746.59 | 0.0K |
| 13:00 | 3,746.47 | 3,749.75 | 3,744.39 | 3,747.21 | 0.0K |
| 13:05 | 3,747.52 | 3,756.26 | 3,747.52 | 3,755.70 | 0.0K |
| 13:10 | 3,756.02 | 3,756.02 | 3,751.35 | 3,755.12 | 0.0K |
| 13:15 | 3,755.14 | 3,756.75 | 3,752.04 | 3,753.29 | 0.0K |
| 13:20 | 3,753.45 | 3,759.61 | 3,752.68 | 3,759.56 | 0.0K |
| 13:25 | 3,759.84 | 3,761.70 | 3,756.81 | 3,759.16 | 0.0K |
| 13:30 | 3,759.25 | 3,762.29 | 3,759.08 | 3,759.55 | 0.0K |
| 13:35 | 3,759.44 | 3,761.41 | 3,756.02 | 3,756.19 | 0.0K |
| 13:40 | 3,756.10 | 3,758.22 | 3,755.48 | 3,756.64 | 0.0K |
| 13:45 | 3,756.52 | 3,763.04 | 3,756.52 | 3,763.04 | 0.0K |
| 13:50 | 3,763.51 | 3,770.57 | 3,763.14 | 3,767.86 | 0.0K |
| 13:55 | 3,767.82 | 3,771.33 | 3,767.82 | 3,768.24 | 0.0K |
| 14:00 | 3,768.42 | 3,772.50 | 3,762.39 | 3,765.37 | 0.0K |
| 14:05 | 3,764.99 | 3,767.06 | 3,764.46 | 3,766.57 | 0.0K |
| 14:10 | 3,766.62 | 3,773.31 | 3,766.07 | 3,773.31 | 0.0K |
| 14:15 | 3,773.55 | 3,774.29 | 3,769.12 | 3,770.23 | 0.0K |
| 14:20 | 3,769.95 | 3,770.09 | 3,765.05 | 3,765.27 | 0.0K |
| 14:25 | 3,765.93 | 3,765.93 | 3,760.37 | 3,760.64 | 0.0K |
| 14:30 | 3,760.56 | 3,761.43 | 3,757.38 | 3,759.26 | 0.0K |
| 14:35 | 3,759.45 | 3,759.45 | 3,757.13 | 3,758.87 | 0.0K |
| 14:40 | 3,758.95 | 3,760.66 | 3,758.55 | 3,759.72 | 0.0K |
| 14:45 | 3,759.57 | 3,759.57 | 3,756.98 | 3,757.40 | 0.0K |
| 14:50 | 3,757.96 | 3,760.52 | 3,757.96 | 3,759.92 | 0.0K |
| 14:55 | 3,760.05 | 3,761.46 | 3,759.80 | 3,761.44 | 0.0K |
| 15:00 | 3,761.44 | 3,761.44 | 3,761.44 | 3,761.44 | 0.0K |
| 15:55 | 3,761.05 | 3,761.05 | 3,761.05 | 3,761.05 | 0.0K |