6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,941.05 | 3,961.40 | 3,941.05 | 3,956.02 | 0.0K |
| 09:35 | 3,960.03 | 3,967.52 | 3,942.00 | 3,943.27 | 0.0K |
| 09:40 | 3,943.47 | 3,952.77 | 3,940.64 | 3,952.15 | 0.0K |
| 09:45 | 3,951.92 | 3,952.45 | 3,930.11 | 3,930.11 | 0.0K |
| 09:50 | 3,931.39 | 3,946.23 | 3,928.67 | 3,945.86 | 0.0K |
| 09:55 | 3,946.00 | 3,947.13 | 3,934.95 | 3,934.95 | 0.0K |
| 10:00 | 3,935.02 | 3,940.34 | 3,933.18 | 3,933.18 | 0.0K |
| 10:05 | 3,931.36 | 3,941.79 | 3,930.86 | 3,940.76 | 0.0K |
| 10:10 | 3,940.06 | 3,943.29 | 3,934.95 | 3,942.99 | 0.0K |
| 10:15 | 3,942.54 | 3,947.20 | 3,939.43 | 3,940.32 | 0.0K |
| 10:20 | 3,939.92 | 3,940.48 | 3,934.87 | 3,935.22 | 0.0K |
| 10:25 | 3,934.81 | 3,934.81 | 3,925.42 | 3,927.94 | 0.0K |
| 10:30 | 3,928.60 | 3,938.84 | 3,928.12 | 3,938.49 | 0.0K |
| 10:35 | 3,939.23 | 3,941.51 | 3,936.53 | 3,936.53 | 0.0K |
| 10:40 | 3,935.71 | 3,935.71 | 3,930.50 | 3,930.74 | 0.0K |
| 10:45 | 3,930.38 | 3,931.16 | 3,926.31 | 3,926.46 | 0.0K |
| 10:50 | 3,926.58 | 3,929.83 | 3,925.59 | 3,929.25 | 0.0K |
| 10:55 | 3,929.33 | 3,929.33 | 3,921.72 | 3,926.62 | 0.0K |
| 11:00 | 3,926.25 | 3,927.26 | 3,924.15 | 3,925.40 | 0.0K |
| 11:05 | 3,925.51 | 3,925.75 | 3,920.43 | 3,921.24 | 0.0K |
| 11:10 | 3,921.15 | 3,922.72 | 3,918.27 | 3,919.40 | 0.0K |
| 11:15 | 3,919.26 | 3,919.26 | 3,913.07 | 3,916.44 | 0.0K |
| 11:20 | 3,916.58 | 3,928.78 | 3,916.58 | 3,927.07 | 0.0K |
| 11:25 | 3,926.06 | 3,930.39 | 3,925.27 | 3,927.90 | 0.0K |
| 11:30 | 3,927.47 | 3,927.47 | 3,927.47 | 3,927.47 | 0.0K |
| 13:00 | 3,926.96 | 3,930.03 | 3,922.34 | 3,923.38 | 0.0K |
| 13:05 | 3,923.41 | 3,926.58 | 3,921.97 | 3,923.26 | 0.0K |
| 13:10 | 3,923.70 | 3,923.89 | 3,919.66 | 3,923.55 | 0.0K |
| 13:15 | 3,924.05 | 3,931.02 | 3,923.60 | 3,925.70 | 0.0K |
| 13:20 | 3,925.94 | 3,935.74 | 3,924.40 | 3,935.03 | 0.0K |
| 13:25 | 3,935.12 | 3,940.32 | 3,933.73 | 3,934.30 | 0.0K |
| 13:30 | 3,935.12 | 3,939.59 | 3,933.64 | 3,936.71 | 0.0K |
| 13:35 | 3,937.07 | 3,942.63 | 3,936.05 | 3,939.72 | 0.0K |
| 13:40 | 3,939.88 | 3,952.52 | 3,939.15 | 3,952.02 | 0.0K |
| 13:45 | 3,952.42 | 3,953.42 | 3,944.55 | 3,944.98 | 0.0K |
| 13:50 | 3,944.72 | 3,945.19 | 3,941.93 | 3,943.98 | 0.0K |
| 13:55 | 3,944.03 | 3,944.03 | 3,939.73 | 3,941.78 | 0.0K |
| 14:00 | 3,941.88 | 3,949.26 | 3,941.76 | 3,948.61 | 0.0K |
| 14:05 | 3,948.64 | 3,950.51 | 3,946.78 | 3,949.08 | 0.0K |
| 14:10 | 3,948.79 | 3,950.85 | 3,947.78 | 3,950.85 | 0.0K |
| 14:15 | 3,951.53 | 3,957.58 | 3,950.87 | 3,955.55 | 0.0K |
| 14:20 | 3,955.52 | 3,962.81 | 3,955.52 | 3,961.02 | 0.0K |
| 14:25 | 3,960.97 | 3,962.17 | 3,959.39 | 3,961.55 | 0.0K |
| 14:30 | 3,961.14 | 3,963.83 | 3,959.21 | 3,963.83 | 0.0K |
| 14:35 | 3,964.08 | 3,964.62 | 3,960.08 | 3,964.39 | 0.0K |
| 14:40 | 3,963.96 | 3,965.32 | 3,961.26 | 3,962.59 | 0.0K |
| 14:45 | 3,962.85 | 3,966.51 | 3,962.23 | 3,965.10 | 0.0K |
| 14:50 | 3,965.31 | 3,965.31 | 3,962.42 | 3,964.45 | 0.0K |
| 14:55 | 3,964.66 | 3,967.21 | 3,964.66 | 3,967.21 | 0.0K |
| 15:00 | 3,967.21 | 3,967.21 | 3,967.21 | 3,967.21 | 0.0K |
| 15:55 | 3,967.48 | 3,967.48 | 3,967.48 | 3,967.48 | 0.0K |